Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.933	10.14	9.860	10.01	103,836	-0.05(-0.45%)
Mar 30, 2015	9.672	10.13	9.672	10.06	151,964	+0.20(+2.05%)
Mar 27, 2015	9.962	9.969	9.761	9.856	91,663	-0.09(-0.95%)
Mar 26, 2015	10.18	10.20	9.948	9.950	55,437	-0.21(-2.08%)
Mar 25, 2015	10.33	10.52	10.16	10.16	106,307	-0.17(-1.61%)
Mar 24, 2015	10.29	10.50	10.29	10.33	99,231	+0.03(+0.29%)
Mar 23, 2015	10.29	10.43	10.24	10.30	135,711	+0.00(+0.04%)
Mar 20, 2015	10.17	10.77	9.829	10.29	591,728	+0.14(+1.38%)
Mar 19, 2015	10.21	10.21	10.01	10.15	94,368	-0.00(-0.04%)
Mar 18, 2015	10.03	10.24	9.788	10.16	122,597	+0.20(+2.05%)
Mar 17, 2015	9.803	10.19	9.803	9.954	120,263	+0.05(+0.46%)
Mar 16, 2015	9.552	10.06	9.552	9.909	128,260	+0.44(+4.69%)
Mar 13, 2015	9.306	9.550	9.209	9.465	202,993	+0.23(+2.52%)
Mar 12, 2015	9.720	9.773	9.148	9.232	93,886	-0.47(-4.83%)
Mar 11, 2015	10.01	10.10	9.616	9.701	118,654	-0.43(-4.20%)
Mar 10, 2015	9.867	10.28	9.848	10.13	70,361	+0.04(+0.39%)
Mar 09, 2015	10.07	10.34	10.03	10.09	61,481	-0.16(-1.60%)
Mar 06, 2015	10.55	10.88	10.24	10.25	103,433	-0.35(-3.32%)
Mar 05, 2015	10.79	10.84	10.57	10.60	32,585	-0.10(-0.95%)
Mar 04, 2015	10.80	10.84	10.65	10.70	39,957	-0.05(-0.44%)
Mar 03, 2015	10.73	10.89	10.73	10.75	32,786	-0.13(-1.23%)
Mar 02, 2015	10.60	10.95	10.56	10.89	66,212	+0.33(+3.15%)
Feb 27, 2015	10.67	10.86	10.47	10.55	124,259	-0.18(-1.71%)
Feb 26, 2015	10.70	10.83	10.52	10.74	53,796	+0.11(+1.05%)
Feb 25, 2015	10.43	10.89	10.43	10.62	51,939	+0.07(+0.68%)
Feb 24, 2015	10.53	10.69	10.50	10.55	35,313	+0.12(+1.15%)
Feb 23, 2015	10.65	10.65	10.33	10.43	35,329	-0.23(-2.15%)
Feb 20, 2015	10.74	10.81	10.53	10.66	160,135	-0.06(-0.54%)
Feb 19, 2015	10.62	10.74	10.34	10.72	48,962	+0.10(+0.90%)
Feb 18, 2015	10.72	10.77	10.57	10.62	118,574	-0.09(-0.84%)
Feb 17, 2015	10.64	10.95	10.63	10.72	72,999	-0.04(-0.37%)
Feb 13, 2015	10.91	10.75	10.75	10.75	52,104	-0.07(-0.63%)
Feb 12, 2015	10.94	10.94	10.79	10.82	24,893	-0.05(-0.48%)
Feb 11, 2015	11.17	11.36	10.87	10.88	50,902	-0.27(-2.43%)
Feb 10, 2015	10.98	11.34	10.87	11.15	136,162	-0.03(-0.25%)
Feb 09, 2015	11.31	11.35	11.16	11.17	33,022	+0.07(+0.59%)
Feb 06, 2015	11.00	11.28	11.00	11.11	55,522	-0.09(-0.82%)
Feb 05, 2015	11.00	11.27	11.00	11.20	70,314	+0.23(+2.11%)
Feb 04, 2015	11.03	11.06	10.63	10.97	209,623	-0.02(-0.21%)
Feb 03, 2015	10.61	11.20	10.53	10.99	66,411	+0.43(+4.12%)
Feb 02, 2015	10.48	10.58	10.16	10.56	85,280	+0.20(+1.96%)
Jan 30, 2015	10.76	10.76	10.35	10.35	120,281	-0.52(-4.79%)
Jan 29, 2015	10.59	10.91	10.47	10.88	104,235	+0.40(+3.84%)
Jan 28, 2015	10.81	11.14	10.40	10.47	174,618	-0.42(-3.88%)
Jan 27, 2015	11.06	11.31	10.85	10.90	61,020	-0.16(-1.48%)
Jan 26, 2015	10.82	11.15	10.82	11.06	52,199	+0.12(+1.14%)
Jan 23, 2015	10.94	11.09	10.81	10.94	57,856	-0.09(-0.82%)
Jan 22, 2015	10.75	11.15	10.63	11.03	94,037	+0.41(+3.88%)
Jan 21, 2015	10.78	10.86	10.48	10.61	136,257	-0.14(-1.31%)
Jan 20, 2015	11.08	11.09	10.69	10.75	117,792	-0.38(-3.44%)
Jan 16, 2015	10.53	11.16	10.50	11.14	95,792	+0.53(+5.00%)
Jan 15, 2015	10.81	10.87	10.33	10.61	207,396	-0.15(-1.42%)
Jan 14, 2015	10.57	11.20	10.40	10.76	156,296	+0.17(+1.60%)
Jan 13, 2015	11.24	11.47	10.48	10.59	197,820	-0.58(-5.19%)
Jan 12, 2015	11.04	11.34	10.84	11.17	105,989	+0.08(+0.68%)
Jan 09, 2015	10.86	11.18	10.81	11.10	126,868	+0.17(+1.53%)
Jan 08, 2015	10.78	11.13	10.78	10.93	96,010	+0.08(+0.73%)
Jan 07, 2015	10.27	10.88	10.24	10.85	89,295	+0.60(+5.87%)
Jan 06, 2015	10.36	10.86	10.12	10.25	196,592	-0.15(-1.43%)
Jan 05, 2015	10.69	10.95	10.37	10.40	135,455	-0.31(-2.93%)