Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.261	9.483	9.240	9.311	241,976	-0.04(-0.44%)
Sep 29, 2014	9.358	9.496	9.229	9.352	186,879	-0.13(-1.42%)
Sep 26, 2014	9.358	9.543	9.358	9.487	45,040	+0.15(+1.58%)
Sep 25, 2014	9.465	9.465	9.216	9.339	107,272	-0.16(-1.69%)
Sep 24, 2014	9.377	9.598	9.364	9.500	199,878	+0.11(+1.16%)
Sep 23, 2014	9.407	9.487	9.382	9.392	62,595	-0.10(-1.03%)
Sep 22, 2014	9.410	9.624	9.405	9.489	132,946	-0.01(-0.14%)
Sep 19, 2014	9.481	9.687	9.446	9.502	206,950	+0.04(+0.38%)
Sep 18, 2014	9.493	9.505	9.362	9.467	73,608	+0.04(+0.46%)
Sep 17, 2014	9.590	9.644	9.365	9.423	174,595	-0.12(-1.29%)
Sep 16, 2014	9.526	9.716	9.467	9.547	75,114	+0.11(+1.15%)
Sep 15, 2014	9.470	9.544	9.414	9.438	90,683	-0.03(-0.30%)
Sep 12, 2014	9.446	9.530	9.414	9.467	95,506	-0.13(-1.38%)
Sep 11, 2014	9.613	9.678	9.408	9.599	80,397	+0.15(+1.63%)
Sep 10, 2014	9.474	9.510	9.474	9.446	138,570	-0.03(-0.28%)
Sep 09, 2014	9.536	9.549	9.371	9.472	111,630	+0.02(+0.22%)
Sep 08, 2014	9.416	9.528	9.364	9.452	171,764	+0.01(+0.12%)
Sep 05, 2014	9.431	9.680	9.384	9.440	287,507	-0.03(-0.36%)
Sep 04, 2014	9.525	9.716	9.380	9.474	157,466	-0.07(-0.73%)
Sep 03, 2014	9.568	9.830	9.536	9.543	99,063	-0.13(-1.35%)
Sep 02, 2014	9.775	9.809	9.654	9.674	103,918	-0.06(-0.63%)
Aug 29, 2014	9.845	9.736	9.736	9.736	80,113	-0.09(-0.93%)
Aug 28, 2014	9.736	9.867	9.656	9.828	115,898	-0.10(-1.00%)
Aug 27, 2014	10.28	10.28	9.897	9.927	169,238	-0.30(-2.92%)
Aug 26, 2014	10.12	10.38	10.12	10.23	169,606	-0.02(-0.24%)
Aug 25, 2014	10.34	10.42	10.14	10.25	131,829	+0.03(+0.26%)
Aug 22, 2014	9.963	10.35	10.16	10.22	104,338	+0.07(+0.66%)
Aug 21, 2014	10.20	10.25	9.998	10.16	115,366	-0.00(-0.04%)
Aug 20, 2014	10.03	10.27	10.03	10.16	124,016	-0.05(-0.49%)
Aug 19, 2014	10.26	10.29	10.10	10.21	165,689	-0.02(-0.18%)
Aug 18, 2014	10.09	10.25	10.04	10.23	105,138	+0.19(+1.89%)
Aug 15, 2014	10.25	10.25	9.965	10.04	96,219	-0.07(-0.68%)
Aug 14, 2014	10.16	10.23	9.955	10.11	79,831	-0.07(-0.73%)
Aug 13, 2014	10.14	10.29	10.08	10.18	172,831	+0.05(+0.48%)
Aug 12, 2014	10.06	10.29	10.03	10.13	133,047	-0.07(-0.64%)
Aug 11, 2014	9.951	10.28	9.933	10.20	129,296	+0.33(+3.32%)
Aug 08, 2014	9.614	9.890	9.610	9.871	84,484	+0.25(+2.64%)
Aug 07, 2014	9.526	9.662	9.513	9.618	113,487	+0.09(+0.94%)
Aug 06, 2014	9.282	9.739	9.243	9.528	147,616	+0.18(+1.93%)
Aug 05, 2014	9.409	9.502	9.303	9.348	115,800	-0.13(-1.34%)
Aug 04, 2014	9.416	9.608	9.411	9.474	171,581	-0.03(-0.35%)
Aug 01, 2014	8.945	9.523	8.945	9.508	134,061	+0.62(+6.98%)
Jul 31, 2014	9.504	9.504	8.682	8.887	758,060	-0.81(-8.38%)
Jul 30, 2014	9.890	9.908	9.674	9.700	135,526	-0.15(-1.57%)
Jul 29, 2014	9.936	10.02	9.825	9.854	61,077	-0.02(-0.23%)
Jul 28, 2014	9.374	10.03	9.374	9.877	168,093	+0.33(+3.45%)
Jul 25, 2014	9.465	9.746	9.456	9.547	136,916	+0.06(+0.61%)
Jul 24, 2014	9.498	9.728	9.456	9.489	96,568	-0.07(-0.78%)
Jul 23, 2014	9.474	9.629	9.364	9.564	93,686	+0.08(+0.84%)
Jul 22, 2014	9.400	9.551	9.349	9.484	196,394	+0.09(+0.91%)
Jul 21, 2014	9.389	9.457	9.352	9.398	64,420	-0.07(-0.75%)
Jul 18, 2014	9.331	9.525	9.331	9.469	96,455	+0.10(+1.11%)
Jul 17, 2014	9.629	9.631	9.234	9.364	109,152	-0.30(-3.09%)
Jul 16, 2014	9.724	9.730	9.545	9.662	61,484	-0.03(-0.29%)
Jul 15, 2014	9.810	9.813	9.642	9.690	37,519	-0.16(-1.59%)
Jul 14, 2014	9.890	9.951	9.798	9.847	59,461	+0.10(+1.05%)
Jul 11, 2014	9.741	9.899	9.692	9.744	48,461	+0.04(+0.46%)
Jul 10, 2014	9.592	9.774	9.491	9.700	115,221	-0.06(-0.63%)
Jul 09, 2014	9.949	10.02	9.694	9.761	114,185	-0.19(-1.93%)
Jul 08, 2014	9.737	9.983	9.632	9.953	95,001	+0.16(+1.68%)
Jul 07, 2014	9.823	9.886	9.573	9.789	122,250	-0.10(-0.96%)
Jul 03, 2014	9.916	9.884	9.884	9.884	18,244	+0.04(+0.45%)
Jul 02, 2014	9.879	9.994	9.830	9.840	48,354	+0.01(+0.15%)