Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.93	12.08	11.93	11.96	22,873	+0.07(+0.62%)
Nov 27, 2013	11.67	11.97	11.66	11.89	90,114	+0.26(+2.26%)
Nov 26, 2013	11.22	11.69	11.15	11.62	108,932	+0.57(+5.13%)
Nov 25, 2013	10.81	11.07	10.81	11.06	76,007	+0.32(+2.98%)
Nov 22, 2013	10.64	10.87	10.59	10.74	39,773	+0.13(+1.18%)
Nov 21, 2013	10.37	10.76	10.26	10.61	59,584	+0.24(+2.36%)
Nov 20, 2013	10.38	10.48	10.27	10.37	36,560	+0.02(+0.20%)
Nov 19, 2013	10.20	10.42	10.20	10.35	157,843	+0.12(+1.13%)
Nov 18, 2013	10.19	10.35	10.14	10.23	184,460	-0.00(-0.02%)
Nov 15, 2013	10.09	10.27	10.03	10.23	79,557	+0.11(+1.07%)
Nov 14, 2013	10.25	10.29	10.08	10.12	52,712	-0.17(-1.61%)
Nov 13, 2013	10.21	10.36	10.16	10.29	244,289	+0.17(+1.71%)
Nov 12, 2013	10.41	10.41	10.06	10.12	199,356	-0.37(-3.49%)
Nov 11, 2013	10.34	10.53	10.34	10.48	25,361	+0.01(+0.11%)
Nov 08, 2013	10.20	10.52	10.06	10.47	242,854	+0.26(+2.56%)
Nov 07, 2013	10.32	10.32	10.17	10.21	80,335	-0.04(-0.34%)
Nov 06, 2013	10.24	10.30	10.20	10.25	56,854	+0.05(+0.45%)
Nov 05, 2013	10.22	10.24	10.09	10.20	91,898	-0.04(-0.38%)
Nov 04, 2013	10.20	10.35	10.12	10.24	97,704	+0.09(+0.87%)
Nov 01, 2013	10.49	10.49	10.07	10.15	85,151	-0.33(-3.14%)
Oct 31, 2013	10.44	10.63	10.39	10.48	65,819	+0.17(+1.62%)
Oct 30, 2013	10.62	10.62	10.28	10.31	55,658	-0.27(-2.54%)
Oct 29, 2013	10.67	10.73	10.53	10.58	57,355	-0.09(-0.85%)
Oct 28, 2013	10.65	10.71	10.55	10.67	34,347	-0.06(-0.60%)
Oct 25, 2013	10.91	10.91	10.70	10.73	57,648	-0.11(-1.02%)
Oct 24, 2013	10.83	10.92	10.66	10.85	36,636	+0.07(+0.63%)
Oct 23, 2013	10.65	10.85	10.62	10.78	86,837	+0.09(+0.81%)
Oct 22, 2013	10.53	10.72	10.45	10.69	32,640	+0.17(+1.61%)
Oct 21, 2013	10.74	10.74	10.48	10.52	81,482	-0.22(-2.00%)
Oct 18, 2013	10.89	10.89	10.61	10.74	132,857	-0.02(-0.21%)
Oct 17, 2013	10.43	10.79	10.31	10.76	59,089	+0.22(+2.10%)
Oct 16, 2013	10.90	10.90	10.43	10.54	83,347	-0.24(-2.25%)
Oct 15, 2013	10.88	10.88	10.70	10.78	51,896	-0.08(-0.76%)
Oct 14, 2013	10.81	10.91	10.73	10.86	58,148	+0.04(+0.37%)
Oct 11, 2013	10.53	10.86	10.53	10.82	67,853	+0.29(+2.72%)
Oct 10, 2013	10.36	10.60	10.30	10.54	103,799	+0.32(+3.15%)
Oct 09, 2013	10.07	10.39	10.01	10.21	83,336	+0.21(+2.08%)
Oct 08, 2013	10.04	10.07	9.909	10.01	73,545	-0.07(-0.69%)
Oct 07, 2013	10.13	10.21	9.920	10.08	133,640	-0.13(-1.24%)
Oct 04, 2013	10.15	10.21	10.15	10.20	32,570	+0.03(+0.33%)
Oct 03, 2013	10.33	10.37	10.16	10.17	60,345	-0.16(-1.51%)
Oct 02, 2013	10.44	10.44	10.27	10.33	55,349	-0.09(-0.83%)
Oct 01, 2013	10.20	10.41	10.17	10.41	78,095	+0.22(+2.15%)
Sep 30, 2013	10.28	10.28	10.17	10.19	159,822	-0.06(-0.61%)
Sep 27, 2013	10.17	10.33	10.17	10.26	45,443	-0.02(-0.18%)
Sep 26, 2013	10.29	10.36	10.18	10.28	68,581	+0.11(+1.05%)
Sep 25, 2013	10.26	10.26	10.12	10.17	80,645	-0.12(-1.14%)
Sep 24, 2013	10.09	10.36	9.924	10.29	99,167	+0.19(+1.84%)
Sep 23, 2013	10.17	10.17	9.949	10.10	57,404	-0.02(-0.16%)
Sep 20, 2013	10.27	10.36	10.08	10.12	226,664	-0.08(-0.83%)
Sep 19, 2013	10.23	10.38	10.19	10.20	87,576	-0.02(-0.20%)
Sep 18, 2013	10.24	10.36	9.933	10.22	65,950	+0.02(+0.18%)
Sep 17, 2013	10.14	10.20	10.09	10.20	47,574	-0.00(-0.02%)
Sep 16, 2013	10.25	10.25	10.17	10.21	46,971	-0.00(-0.02%)
Sep 13, 2013	10.15	10.30	10.01	10.21	77,312	+0.13(+1.26%)
Sep 12, 2013	10.14	10.16	10.02	10.08	47,444	-0.06(-0.62%)
Sep 11, 2013	10.25	10.35	10.10	10.14	53,429	-0.14(-1.34%)
Sep 10, 2013	10.14	10.41	10.02	10.28	90,941	+0.19(+1.84%)
Sep 09, 2013	10.13	10.13	9.942	10.09	78,584	+0.05(+0.49%)
Sep 06, 2013	10.02	10.20	9.881	10.05	95,291	+0.06(+0.57%)
Sep 05, 2013	10.07	10.07	9.845	9.988	126,018	-0.10(-0.95%)
Sep 04, 2013	10.27	10.27	10.08	10.08	72,490	-0.20(-1.90%)