Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.648	4.787	4.523	4.648	541,843	-0.07(-1.40%)
Sep 29, 2010	4.766	4.769	4.627	4.714	734,516	-0.11(-2.21%)
Sep 28, 2010	4.932	4.966	4.729	4.821	610,467	-0.10(-1.99%)
Sep 27, 2010	5.042	5.053	4.849	4.918	496,082	-0.14(-2.73%)
Sep 24, 2010	4.697	5.080	4.697	5.057	466,752	+0.45(+9.88%)
Sep 23, 2010	4.753	4.859	4.543	4.602	2,744	-0.23(-4.69%)
Sep 22, 2010	4.955	4.986	4.769	4.828	185,396	-0.15(-2.96%)
Sep 21, 2010	5.081	5.107	4.958	4.976	221,118	-0.10(-1.99%)
Sep 20, 2010	4.923	5.078	4.881	5.077	403,487	+0.16(+3.25%)
Sep 17, 2010	4.917	4.959	4.796	4.917	612,234	+0.04(+0.82%)
Sep 15, 2010	4.880	5.030	4.841	4.877	407,134	-0.03(-0.54%)
Sep 14, 2010	4.899	5.058	4.773	4.904	559,178	-0.04(-0.73%)
Sep 13, 2010	4.733	4.968	4.733	4.940	452,012	+0.31(+6.76%)
Sep 10, 2010	4.789	4.845	4.619	4.627	298,935	-0.15(-3.05%)
Sep 09, 2010	4.912	4.979	4.695	4.773	233,771	-0.03(-0.69%)
Sep 08, 2010	4.608	4.867	4.574	4.806	375,643	+0.21(+4.51%)
Sep 07, 2010	4.779	4.779	4.580	4.599	3,421	-0.21(-4.46%)
Sep 03, 2010	4.760	4.908	4.628	4.814	419,205	+0.14(+2.99%)
Sep 02, 2010	4.515	4.682	4.425	4.674	435,073	+0.11(+2.44%)
Sep 01, 2010	4.251	4.578	4.215	4.563	683,509	+0.45(+10.87%)
Aug 31, 2010	4.115	4.242	4.016	4.115	1,880	+0.03(+0.79%)
Aug 30, 2010	4.323	4.323	4.083	4.083	624,605	-0.26(-5.88%)
Aug 27, 2010	4.338	4.355	4.067	4.338	307,378	+0.22(+5.46%)
Aug 26, 2010	4.276	4.321	4.087	4.113	2,421	-0.12(-2.83%)
Aug 25, 2010	4.138	4.252	3.975	4.233	2,384	+0.05(+1.30%)
Aug 24, 2010	4.156	4.287	4.100	4.179	9,706	-0.11(-2.59%)
Aug 23, 2010	4.561	4.645	4.264	4.290	424,842	-0.23(-5.14%)
Aug 20, 2010	4.502	4.527	4.368	4.522	379,393	+0.02(+0.43%)
Aug 19, 2010	4.835	4.835	4.503	4.503	8,325	-0.35(-7.24%)
Aug 18, 2010	4.805	4.967	4.709	4.854	35,950	+0.01(+0.29%)
Aug 17, 2010	4.728	4.862	4.701	4.840	5,752	+0.21(+4.62%)
Aug 16, 2010	4.454	4.735	4.441	4.627	314,095	+0.13(+2.93%)
Aug 13, 2010	4.495	4.637	4.483	4.495	389,856	-0.12(-2.59%)
Aug 12, 2010	4.625	4.858	4.561	4.614	576,327	-0.14(-2.97%)
Aug 11, 2010	4.992	5.051	4.701	4.755	10,463	-0.39(-7.66%)
Aug 10, 2010	5.199	5.234	4.966	5.150	567,301	-0.14(-2.74%)
Aug 09, 2010	5.356	5.422	5.196	5.295	480,660	+0.01(+0.25%)
Aug 06, 2010	5.281	5.943	5.148	5.281	1,494,318	-0.59(-10.07%)
Aug 05, 2010	4.891	5.906	4.891	5.873	1,654,829	+1.06(+21.99%)
Aug 04, 2010	4.771	4.899	4.689	4.814	437,236	+0.07(+1.48%)
Aug 03, 2010	4.805	4.946	4.592	4.744	675,721	-0.11(-2.33%)
Aug 02, 2010	4.817	4.900	4.672	4.857	601,076	+0.15(+3.21%)
Jul 30, 2010	4.706	4.895	4.524	4.706	696,516	-0.00(-0.09%)
Jul 29, 2010	4.798	4.847	4.503	4.710	489,156	-0.05(-0.99%)
Jul 28, 2010	4.757	4.951	4.741	4.757	3,878	-0.19(-3.89%)
Jul 27, 2010	5.017	5.017	4.891	4.949	561,322	-0.01(-0.27%)
Jul 26, 2010	4.764	4.988	4.748	4.963	661,171	+0.21(+4.44%)
Jul 23, 2010	4.809	4.836	4.701	4.752	740,395	-0.08(-1.74%)
Jul 22, 2010	4.600	4.908	4.578	4.836	562,912	+0.32(+6.98%)
Jul 21, 2010	4.740	4.796	4.467	4.520	742,987	-0.18(-3.87%)
Jul 20, 2010	4.585	4.801	4.565	4.702	816,742	+0.00(+0.09%)
Jul 19, 2010	4.524	4.699	4.434	4.698	1,392,275	+0.33(+7.65%)
Jul 16, 2010	4.364	4.556	4.346	4.364	798,578	-0.27(-5.85%)
Jul 15, 2010	4.783	4.783	4.601	4.635	631,994	-0.15(-3.12%)
Jul 14, 2010	4.890	4.925	4.727	4.784	723,422	-0.13(-2.64%)
Jul 13, 2010	4.913	4.938	4.699	4.913	9,479	+0.31(+6.83%)
Jul 12, 2010	4.748	4.748	4.587	4.600	549,553	-0.16(-3.36%)
Jul 09, 2010	4.760	4.808	4.703	4.760	624,501	+0.06(+1.19%)
Jul 08, 2010	4.704	4.849	4.627	4.704	2,876	+0.12(+2.62%)
Jul 07, 2010	4.314	4.598	4.314	4.584	740,659	+0.27(+6.18%)
Jul 06, 2010	4.317	4.716	4.281	4.317	4,843	-0.09(-2.07%)
Jul 02, 2010	4.408	4.680	4.408	4.408	503,744	-0.20(-4.43%)