Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	3.990	4.241	3.990	4.207	1,019,610	+0.23(+5.83%)
Mar 28, 2008	4.082	4.096	3.951	3.975	582,909	-0.10(-2.49%)
Mar 27, 2008	4.111	4.128	3.901	4.077	798,374	-0.02(-0.43%)
Mar 26, 2008	3.905	4.105	3.866	4.095	919,573	+0.18(+4.57%)
Mar 25, 2008	3.886	4.000	3.874	3.916	536,738	+0.03(+0.88%)
Mar 24, 2008	3.703	3.944	3.703	3.881	661,746	+0.19(+5.05%)
Mar 21, 2008	3.822	3.882	3.624	3.695	2,052,591	+0.00(+0.00%)
Mar 20, 2008	3.822	3.882	3.624	3.695	2,052,591	-0.04(-1.10%)
Mar 19, 2008	3.776	3.847	3.698	3.736	952,470	-0.04(-1.06%)
Mar 18, 2008	3.829	3.913	3.729	3.776	1,135,038	+0.03(+0.71%)
Mar 17, 2008	3.665	3.809	3.578	3.749	944,005	-0.02(-0.40%)
Mar 14, 2008	3.899	3.899	3.666	3.764	933,135	-0.12(-3.05%)
Mar 13, 2008	3.709	3.935	3.639	3.883	1,152,352	+0.12(+3.09%)
Mar 12, 2008	3.782	3.847	3.747	3.767	1,060,394	-0.04(-1.15%)
Mar 11, 2008	3.722	3.888	3.691	3.810	1,227,861	+0.17(+4.77%)
Mar 10, 2008	3.849	3.904	3.637	3.637	617,537	-0.21(-5.57%)
Mar 07, 2008	3.795	3.880	3.705	3.851	825,018	-0.00(-0.01%)
Mar 06, 2008	4.003	4.022	3.823	3.852	846,469	-0.17(-4.26%)
Mar 05, 2008	4.054	4.080	3.965	4.023	736,812	+0.02(+0.57%)
Mar 04, 2008	4.070	4.136	3.841	4.000	1,242,770	-0.13(-3.26%)
Mar 03, 2008	4.266	4.266	4.035	4.135	1,640,860	-0.08(-1.85%)
Feb 29, 2008	4.546	4.546	4.156	4.213	1,608,291	-0.31(-6.82%)
Feb 28, 2008	4.938	4.984	4.358	4.521	2,518,245	-0.45(-9.12%)
Feb 27, 2008	4.985	5.070	4.951	4.975	836,119	-0.07(-1.45%)
Feb 26, 2008	5.198	5.241	5.022	5.048	1,231,054	-0.19(-3.67%)
Feb 25, 2008	5.032	5.265	4.928	5.241	767,593	+0.19(+3.72%)
Feb 22, 2008	5.142	5.142	4.912	5.053	588,680	-0.09(-1.79%)
Feb 21, 2008	5.198	5.238	5.046	5.145	881,097	-0.04(-0.73%)
Feb 20, 2008	5.095	5.229	5.024	5.182	430,929	+0.08(+1.61%)
Feb 19, 2008	5.131	5.197	5.016	5.100	388,606	-0.03(-0.61%)
Feb 18, 2008	5.219	5.219	5.041	5.132	0	+0.00(+0.00%)
Feb 15, 2008	5.219	5.219	5.041	5.132	225,083	-0.12(-2.24%)
Feb 14, 2008	5.290	5.333	5.105	5.249	694,489	-0.04(-0.78%)
Feb 13, 2008	5.140	5.327	4.938	5.290	537,680	+0.19(+3.73%)
Feb 12, 2008	5.181	5.224	5.043	5.100	398,225	-0.06(-1.25%)
Feb 11, 2008	5.125	5.195	4.973	5.164	240,474	+0.03(+0.62%)
Feb 08, 2008	5.138	5.244	5.008	5.133	378,987	-0.02(-0.48%)
Feb 07, 2008	5.245	5.289	5.034	5.158	919,573	-0.09(-1.67%)
Feb 06, 2008	5.299	5.380	5.199	5.245	400,148	-0.05(-1.02%)
Feb 05, 2008	5.384	5.471	5.250	5.299	663,708	-0.12(-2.18%)
Feb 04, 2008	5.510	5.510	5.332	5.417	646,394	-0.11(-1.94%)
Feb 01, 2008	5.222	5.562	5.184	5.524	719,825	+0.32(+6.21%)
Jan 31, 2008	4.899	5.324	4.824	5.201	754,126	+0.23(+4.53%)
Jan 30, 2008	5.151	5.198	4.976	4.976	517,885	-0.18(-3.52%)
Jan 29, 2008	4.993	5.190	4.993	5.157	865,706	+0.15(+3.09%)
Jan 28, 2008	4.934	5.049	4.832	5.003	403,996	+0.09(+1.74%)
Jan 25, 2008	4.871	4.969	4.813	4.917	754,146	+0.13(+2.63%)
Jan 24, 2008	4.787	4.850	4.656	4.791	582,909	+0.05(+1.00%)
Jan 23, 2008	4.501	4.839	4.455	4.744	1,304,331	+0.13(+2.71%)
Jan 22, 2008	4.288	4.922	4.262	4.618	571,366	+0.14(+3.18%)
Jan 21, 2008	4.468	4.609	4.308	4.476	0	+0.00(+0.00%)
Jan 18, 2008	4.468	4.609	4.308	4.476	438,624	-0.03(-0.77%)
Jan 17, 2008	4.854	4.854	4.504	4.511	543,606	-0.31(-6.43%)
Jan 16, 2008	4.660	4.885	4.614	4.821	463,422	+0.13(+2.72%)
Jan 15, 2008	4.782	4.782	4.621	4.693	205,845	-0.12(-2.53%)
Jan 14, 2008	4.636	4.835	4.636	4.814	323,197	+0.24(+5.32%)
Jan 11, 2008	4.787	4.870	4.559	4.571	480,948	-0.26(-5.45%)
Jan 10, 2008	4.834	4.971	4.768	4.835	717,786	-0.04(-0.86%)
Jan 09, 2008	4.741	4.885	4.559	4.877	592,528	+0.12(+2.54%)
Jan 08, 2008	5.020	5.082	4.745	4.756	604,071	-0.22(-4.43%)
Jan 07, 2008	4.808	5.046	4.756	4.977	694,489	+0.19(+4.08%)
Jan 04, 2008	4.820	4.841	4.683	4.782	711,803	-0.09(-1.76%)
Jan 03, 2008	4.939	5.156	4.867	4.867	621,481	-0.07(-1.43%)
Jan 02, 2008	5.164	5.221	4.932	4.938	567,519	-0.24(-4.70%)