Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.386	7.573	7.348	7.509	467,481	+0.11(+1.48%)
Jan 30, 2007	7.284	7.494	7.267	7.399	498,262	+0.14(+1.95%)
Jan 29, 2007	7.113	7.368	7.113	7.258	363,596	+0.14(+1.98%)
Jan 26, 2007	6.985	7.130	6.931	7.117	371,292	+0.13(+1.88%)
Jan 25, 2007	7.166	7.192	6.896	6.986	277,026	-0.18(-2.52%)
Jan 24, 2007	7.069	7.166	7.029	7.166	125,046	+0.14(+1.93%)
Jan 23, 2007	6.890	7.030	6.874	7.030	473,253	+0.12(+1.69%)
Jan 22, 2007	7.045	7.045	6.863	6.913	384,758	-0.16(-2.26%)
Jan 19, 2007	6.942	7.094	6.832	7.073	190,455	+0.13(+1.89%)
Jan 18, 2007	6.929	7.035	6.815	6.942	706,032	-0.01(-0.19%)
Jan 17, 2007	7.080	7.080	6.928	6.955	409,767	-0.15(-2.12%)
Jan 16, 2007	7.271	7.315	7.106	7.106	294,340	-0.14(-1.92%)
Jan 12, 2007	7.238	7.316	7.177	7.245	157,751	+0.01(+0.09%)
Jan 11, 2007	6.956	7.286	6.956	7.238	434,777	+0.28(+4.07%)
Jan 10, 2007	6.872	6.967	6.846	6.956	221,236	+0.07(+1.03%)
Jan 09, 2007	6.925	6.962	6.773	6.884	309,730	-0.04(-0.59%)
Jan 08, 2007	6.888	6.956	6.750	6.925	448,243	+0.00(+0.01%)
Jan 05, 2007	7.209	7.210	6.924	6.925	388,606	-0.30(-4.21%)
Jan 04, 2007	7.160	7.284	7.070	7.229	261,635	+0.07(+0.97%)
Jan 03, 2007	7.101	7.277	7.095	7.160	265,483	+0.06(+0.84%)
Dec 29, 2006	7.247	7.340	7.098	7.101	398,225	-0.12(-1.66%)
Dec 28, 2006	7.238	7.264	7.210	7.221	240,474	+0.00(+0.01%)
Dec 27, 2006	7.225	7.277	7.199	7.220	269,331	+0.05(+0.65%)
Dec 26, 2006	7.173	7.232	7.121	7.173	236,626	-0.06(-0.81%)
Dec 22, 2006	7.355	7.355	7.207	7.232	128,894	-0.11(-1.49%)
Dec 21, 2006	7.410	7.456	7.277	7.341	165,446	-0.05(-0.62%)
Dec 20, 2006	7.397	7.537	7.355	7.387	219,312	+0.01(+0.16%)
Dec 19, 2006	7.329	7.384	7.278	7.376	109,656	+0.03(+0.47%)
Dec 18, 2006	7.342	7.536	7.309	7.341	334,740	+0.02(+0.33%)
Dec 15, 2006	7.475	7.475	7.303	7.316	573,290	-0.16(-2.12%)
Dec 14, 2006	7.498	7.563	7.469	7.475	253,940	+0.01(+0.10%)
Dec 13, 2006	7.540	7.546	7.394	7.467	357,825	-0.05(-0.62%)
Dec 12, 2006	7.745	7.746	7.425	7.514	509,805	-0.26(-3.31%)
Dec 11, 2006	7.753	7.805	7.720	7.771	117,351	+0.03(+0.34%)
Dec 08, 2006	7.689	7.798	7.657	7.745	128,894	+0.05(+0.68%)
Dec 07, 2006	7.793	7.819	7.659	7.693	336,663	-0.10(-1.27%)
Dec 06, 2006	7.662	7.818	7.662	7.792	273,178	+0.10(+1.29%)
Dec 05, 2006	7.766	7.795	7.689	7.693	232,778	-0.03(-0.40%)
Dec 04, 2006	7.551	7.770	7.518	7.724	201,998	+0.19(+2.48%)
Dec 01, 2006	7.560	7.732	7.420	7.538	575,214	-0.22(-2.78%)
Nov 30, 2006	7.657	7.798	7.657	7.753	544,433	+0.07(+0.95%)
Nov 29, 2006	7.589	7.719	7.589	7.680	284,721	+0.11(+1.48%)
Nov 28, 2006	7.524	7.640	7.496	7.568	315,502	+0.04(+0.59%)
Nov 27, 2006	7.836	7.836	7.524	7.524	438,624	-0.31(-3.97%)
Nov 24, 2006	7.797	7.849	7.763	7.835	111,580	+0.02(+0.21%)
Nov 22, 2006	7.849	7.867	7.806	7.819	200,074	-0.03(-0.35%)
Nov 21, 2006	7.862	7.862	7.813	7.846	257,788	-0.02(-0.20%)
Nov 20, 2006	7.839	7.888	7.808	7.862	565,595	+0.06(+0.83%)
Nov 17, 2006	7.805	7.830	7.730	7.797	332,816	-0.02(-0.31%)
Nov 16, 2006	7.888	7.937	7.803	7.822	673,327	-0.08(-0.97%)
Nov 15, 2006	7.849	7.950	7.823	7.898	1,113,876	+0.04(+0.46%)
Nov 14, 2006	7.678	7.875	7.678	7.862	1,338,960	+0.21(+2.77%)
Nov 13, 2006	7.574	7.680	7.562	7.650	552,128	+0.09(+1.18%)
Nov 10, 2006	7.459	7.588	7.319	7.561	667,556	+0.09(+1.18%)
Nov 09, 2006	7.732	7.732	7.441	7.472	965,744	-0.23(-2.94%)
Nov 08, 2006	7.407	7.749	7.355	7.698	984,982	+0.26(+3.50%)
Nov 07, 2006	7.459	7.636	7.438	7.438	638,699	-0.06(-0.77%)
Nov 06, 2006	7.316	7.535	7.293	7.496	515,576	+0.22(+3.00%)
Nov 03, 2006	7.727	7.797	7.182	7.277	1,575,586	-0.48(-6.16%)
Nov 02, 2006	7.667	7.795	7.628	7.755	552,128	+0.05(+0.62%)