Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.14	37.20	35.86	36.22	24,638	+0.43(+1.19%)
Feb 27, 2023	36.43	37.01	35.79	35.79	9,765	-0.86(-2.35%)
Feb 24, 2023	36.45	37.09	36.45	36.66	12,527	-0.16(-0.42%)
Feb 23, 2023	36.50	37.15	35.84	36.81	19,586	+0.40(+1.09%)
Feb 22, 2023	36.91	37.41	36.22	36.41	12,733	-0.48(-1.31%)
Feb 21, 2023	37.19	37.84	36.90	36.90	13,870	-0.49(-1.32%)
Feb 17, 2023	36.81	37.54	36.13	37.39	35,431	+0.75(+2.04%)
Feb 16, 2023	37.05	37.23	36.42	36.65	9,315	-0.63(-1.69%)
Feb 15, 2023	37.03	37.64	37.03	37.28	5,411	-0.26(-0.70%)
Feb 14, 2023	38.11	38.22	37.48	37.54	6,526	-0.56(-1.47%)
Feb 13, 2023	38.08	38.37	37.82	38.10	6,204	-0.30(-0.78%)
Feb 10, 2023	37.70	38.40	36.99	38.40	12,106	+1.19(+3.20%)
Feb 09, 2023	37.18	38.13	36.91	37.21	23,761	-0.33(-0.88%)
Feb 08, 2023	37.78	38.54	36.92	37.54	9,318	-0.04(-0.10%)
Feb 07, 2023	36.60	38.13	36.13	37.58	34,687	+0.77(+2.11%)
Feb 06, 2023	37.13	38.15	36.03	36.80	13,544	-0.33(-0.89%)
Feb 03, 2023	36.81	37.71	36.63	37.13	11,703	-0.08(-0.21%)
Feb 02, 2023	38.03	39.02	36.68	37.21	18,986	-0.95(-2.49%)
Feb 01, 2023	36.93	38.62	36.90	38.16	17,703	+0.41(+1.08%)
Jan 31, 2023	36.11	38.15	35.91	37.75	20,294	+2.01(+5.64%)
Jan 30, 2023	36.39	36.39	35.55	35.74	11,159	-0.42(-1.15%)
Jan 27, 2023	36.59	36.88	35.67	36.15	7,880	+0.07(+0.19%)
Jan 26, 2023	36.97	36.97	35.48	36.08	9,403	-0.77(-2.08%)
Jan 25, 2023	36.06	36.90	35.88	36.85	6,604	+1.35(+3.79%)
Jan 24, 2023	36.33	36.93	35.31	35.50	19,312	-1.10(-3.02%)
Jan 23, 2023	35.50	37.91	35.50	36.61	20,108	+1.44(+4.10%)
Jan 20, 2023	35.53	35.55	34.87	35.16	18,355	+0.06(+0.17%)
Jan 19, 2023	34.39	35.50	34.39	35.11	21,094	+0.30(+0.86%)
Jan 18, 2023	37.04	37.22	34.64	34.81	22,286	-1.75(-4.80%)
Jan 17, 2023	37.14	37.19	35.76	36.56	19,214	-0.19(-0.53%)
Jan 13, 2023	36.34	37.06	36.17	36.75	12,319	+0.34(+0.93%)
Jan 12, 2023	36.64	36.85	36.18	36.41	10,383	-0.21(-0.58%)
Jan 11, 2023	36.84	37.08	36.33	36.63	12,388	-0.25(-0.68%)
Jan 10, 2023	37.63	38.16	36.07	36.88	18,102	-0.08(-0.21%)
Jan 09, 2023	36.34	38.26	36.30	36.96	16,517	+1.26(+3.53%)
Jan 06, 2023	36.29	36.71	35.21	35.70	19,188	-0.10(-0.27%)
Jan 05, 2023	36.02	36.57	35.16	35.79	27,024	+0.23(+0.65%)
Jan 04, 2023	34.87	36.83	34.63	35.56	30,130	+0.57(+1.63%)
Jan 03, 2023	36.62	38.28	34.39	34.99	67,850	-1.82(-4.95%)
Dec 30, 2022	36.05	37.96	36.04	36.81	72,813	+0.22(+0.61%)
Dec 29, 2022	35.05	36.59	35.05	36.59	20,844	+1.81(+5.21%)
Dec 28, 2022	36.62	37.00	34.15	34.78	33,617	-1.69(-4.62%)
Dec 27, 2022	35.84	37.20	35.36	36.46	30,416	+0.68(+1.89%)
Dec 23, 2022	36.14	37.97	35.41	35.78	31,437	-0.79(-2.17%)
Dec 22, 2022	35.95	36.92	34.88	36.58	29,723	+0.31(+0.85%)
Dec 21, 2022	36.53	38.02	35.87	36.27	16,033	+0.22(+0.62%)
Dec 20, 2022	35.98	36.60	35.17	36.05	12,237	-0.05(-0.13%)
Dec 19, 2022	36.25	37.38	35.47	36.09	16,870	-0.36(-0.98%)
Dec 16, 2022	37.53	37.65	36.29	36.45	25,285	-1.37(-3.61%)
Dec 15, 2022	38.37	39.49	37.55	37.82	15,897	-0.55(-1.44%)
Dec 14, 2022	38.99	39.08	38.37	38.37	19,751	-0.85(-2.17%)
Dec 13, 2022	40.38	41.65	37.76	39.22	40,608	-0.45(-1.12%)
Dec 12, 2022	40.57	41.46	39.44	39.67	23,249	-0.78(-1.94%)
Dec 09, 2022	43.25	44.05	40.45	40.45	17,522	-2.86(-6.60%)
Dec 08, 2022	44.74	46.37	42.92	43.31	27,900	-0.46(-1.06%)
Dec 07, 2022	45.00	46.50	43.42	43.78	22,841	-1.23(-2.73%)
Dec 06, 2022	44.14	46.27	43.62	45.01	24,146	+1.31(+2.99%)
Dec 05, 2022	44.75	45.47	43.44	43.70	23,017	-1.30(-2.88%)
Dec 02, 2022	44.66	46.50	44.56	45.00	18,531	+0.36(+0.80%)