Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	37.57	38.01	36.48	37.51	18,080	+0.07(+0.18%)
Mar 30, 2022	37.29	37.64	36.32	37.44	15,063	-0.55(-1.43%)
Mar 29, 2022	37.94	38.92	36.08	37.99	27,176	+0.11(+0.28%)
Mar 28, 2022	38.25	39.51	37.63	37.88	58,228	-0.05(-0.13%)
Mar 25, 2022	37.54	38.49	37.11	37.93	26,385	+0.39(+1.04%)
Mar 24, 2022	36.34	37.83	36.34	37.54	41,155	+1.20(+3.29%)
Mar 23, 2022	35.77	36.34	35.75	36.34	12,888	+0.46(+1.28%)
Mar 22, 2022	35.57	36.31	34.92	35.88	16,556	-0.07(-0.19%)
Mar 21, 2022	34.05	36.16	34.05	35.95	28,692	+1.52(+4.42%)
Mar 18, 2022	31.27	34.43	31.27	34.43	41,406	+3.03(+9.66%)
Mar 17, 2022	30.08	31.58	29.91	31.40	18,632	+1.61(+5.39%)
Mar 16, 2022	29.21	30.31	28.82	29.79	25,626	+0.55(+1.86%)
Mar 15, 2022	28.55	29.70	28.54	29.25	28,582	+0.47(+1.63%)
Mar 14, 2022	28.37	29.12	28.04	28.78	94,181	+0.20(+0.70%)
Mar 11, 2022	29.45	30.59	28.17	28.58	69,007	-0.87(-2.96%)
Mar 10, 2022	28.42	29.75	27.75	29.45	81,721	+0.93(+3.25%)
Mar 09, 2022	29.17	29.39	28.38	28.52	72,939	-0.25(-0.86%)
Mar 08, 2022	28.69	29.15	27.41	28.77	57,940	+0.07(+0.23%)
Mar 07, 2022	29.33	29.33	27.45	28.70	34,208	-0.63(-2.15%)
Mar 04, 2022	31.35	31.35	28.61	29.33	56,081	-1.83(-5.87%)
Mar 03, 2022	32.80	32.80	28.63	31.16	40,543	+0.74(+2.44%)
Mar 02, 2022	29.59	32.23	29.59	30.42	34,436	+1.48(+5.12%)
Mar 01, 2022	29.76	30.55	28.84	28.94	13,112	-0.45(-1.52%)
Feb 28, 2022	28.93	29.94	28.93	29.38	6,210	+0.56(+1.95%)
Feb 25, 2022	28.33	28.93	28.30	28.82	11,530	+1.63(+5.98%)
Feb 24, 2022	27.21	28.08	27.20	27.20	6,249	-1.09(-3.86%)
Feb 23, 2022	28.23	28.29	27.02	28.29	20,278	+0.72(+2.60%)
Feb 22, 2022	28.71	28.71	27.17	27.57	14,242	-0.96(-3.38%)
Feb 18, 2022				28.54	0	-0.29(-1.02%)
Feb 17, 2022	29.15	29.15	28.35	28.83	7,733	-0.48(-1.65%)
Feb 16, 2022	30.05	30.05	29.28	29.32	15,014	-0.01(-0.03%)
Feb 15, 2022	28.95	29.86	28.95	29.33	4,677	+0.39(+1.35%)
Feb 14, 2022	28.85	29.64	28.44	28.94	7,867	-0.15(-0.52%)
Feb 11, 2022	29.62	30.25	28.71	29.09	22,377	+0.00(+0.00%)
Feb 10, 2022	28.98	29.98	28.95	29.09	6,862	-0.31(-1.07%)
Feb 09, 2022	29.47	29.83	28.74	29.40	24,139	-0.09(-0.32%)
Feb 08, 2022	29.71	29.86	28.82	29.50	21,234	-0.38(-1.29%)
Feb 07, 2022	30.94	30.94	29.65	29.88	6,948	+0.07(+0.24%)
Feb 04, 2022	29.63	30.13	29.29	29.81	18,422	+0.70(+2.42%)
Feb 03, 2022	29.03	29.54	29.02	29.11	3,483	-0.64(-2.14%)
Feb 02, 2022	29.35	29.99	29.02	29.74	10,163	+0.56(+1.92%)
Feb 01, 2022	28.95	29.56	28.18	29.18	24,811	+0.19(+0.66%)
Jan 31, 2022	28.93	29.60		28.99	36,559	+0.07(+0.23%)
Jan 28, 2022	28.90	29.93	28.52	28.93	11,239	-0.08(-0.26%)
Jan 27, 2022	29.39	30.23	28.90	29.00	4,564	+0.09(+0.30%)
Jan 26, 2022	30.79	31.31	28.85	28.92	11,557	-0.86(-2.87%)
Jan 25, 2022	29.49	30.06	29.18	29.77	4,272	-0.11(-0.38%)
Jan 24, 2022	31.69	31.69	29.42	29.89	14,522	-2.40(-7.45%)
Jan 21, 2022	32.36	32.69	31.63	32.29	5,031	-0.88(-2.64%)
Jan 20, 2022	33.17	33.17	32.41	33.17	2,497	+0.27(+0.81%)
Jan 19, 2022	33.15	33.18	32.19	32.90	3,206	-0.09(-0.26%)
Jan 18, 2022	33.27	33.27	32.07	32.99	13,938	-0.36(-1.08%)
Jan 14, 2022				33.35	0	+0.30(+0.92%)
Jan 13, 2022	33.10	34.12	33.04	33.04	5,965	+0.25(+0.75%)
Jan 12, 2022	33.27	33.49	32.80	32.80	4,024	+0.08(+0.26%)
Jan 11, 2022	33.24	33.24	32.70	32.71	3,789	+0.10(+0.29%)
Jan 10, 2022	32.56	33.51	32.56	32.61	3,719	+0.14(+0.44%)
Jan 07, 2022	34.16	34.22	32.23	32.47	7,516	-0.70(-2.12%)
Jan 06, 2022	36.12	36.12	32.47	33.18	3,874	-0.84(-2.46%)
Jan 05, 2022	34.12	35.03	33.44	34.01	4,449	+0.06(+0.17%)
Jan 04, 2022	35.72	36.25	33.40	33.96	12,769	-1.93(-5.38%)