Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.13	24.31	23.11	23.20	36,058	-0.84(-3.48%)
Mar 30, 2021	22.69	24.31	22.19	24.03	30,953	+1.58(+7.04%)
Mar 29, 2021	23.01	23.33	21.90	22.45	31,492	-0.70(-3.01%)
Mar 26, 2021	23.02	23.47	22.78	23.15	22,371	+0.07(+0.32%)
Mar 25, 2021	19.66	23.93	19.30	23.08	122,422	+3.17(+15.93%)
Mar 24, 2021	20.70	21.25	19.56	19.91	27,780	-0.64(-3.12%)
Mar 23, 2021	19.71	21.19	19.70	20.55	41,854	+0.84(+4.25%)
Mar 22, 2021	19.50	20.55	18.74	19.71	48,449	+0.14(+0.71%)
Mar 19, 2021	19.16	19.68	18.64	19.57	71,415	+0.24(+1.25%)
Mar 18, 2021	20.19	20.21	19.18	19.33	21,918	-0.85(-4.19%)
Mar 17, 2021	20.43	20.68	20.13	20.18	9,720	-0.15(-0.73%)
Mar 16, 2021	20.45	20.49	20.05	20.32	21,194	-0.11(-0.55%)
Mar 15, 2021	20.18	20.68	20.18	20.44	18,705	+0.34(+1.71%)
Mar 12, 2021	20.45	20.53	20.04	20.09	13,229	-0.18(-0.87%)
Mar 11, 2021	20.20	20.57	20.06	20.27	13,796	+0.07(+0.32%)
Mar 10, 2021	20.24	20.70	20.00	20.20	22,443	+0.21(+1.07%)
Mar 09, 2021	20.53	20.62	19.99	19.99	17,623	-0.33(-1.60%)
Mar 08, 2021	21.85	22.48	20.14	20.32	55,950	-1.09(-5.08%)
Mar 05, 2021	23.10	23.10	21.38	21.40	53,668	-1.82(-7.84%)
Mar 04, 2021	22.14	23.57	21.34	23.22	93,084	-1.82(-7.26%)
Mar 03, 2021	25.28	26.76	24.64	25.04	50,707	+0.61(+2.49%)
Mar 02, 2021	23.79	24.87	23.65	24.43	13,386	+0.95(+4.05%)
Mar 01, 2021	23.22	24.30	23.22	23.48	15,550	+0.47(+2.05%)
Feb 26, 2021	23.93	23.93	23.01	23.01	13,005	-0.47(-2.00%)
Feb 25, 2021	23.71	24.39	23.48	23.48	9,704	+0.18(+0.79%)
Feb 24, 2021	23.34	24.13	23.30	23.30	18,372	-0.26(-1.10%)
Feb 23, 2021	23.25	23.97	23.18	23.56	25,323	+0.28(+1.19%)
Feb 22, 2021	23.62	24.14	23.07	23.28	28,730	-0.70(-2.92%)
Feb 19, 2021	23.90	24.01	23.32	23.98	14,631	+0.17(+0.70%)
Feb 18, 2021	23.53	23.90	23.17	23.81	11,037	+0.27(+1.14%)
Feb 17, 2021	23.92	23.99	23.20	23.55	14,681	+0.24(+1.03%)
Feb 16, 2021	24.91	25.03	23.08	23.31	27,653	-1.24(-5.04%)
Feb 12, 2021	23.44	24.64	23.44	24.54	20,484	+0.74(+3.10%)
Feb 11, 2021	23.87	24.45	23.22	23.80	10,860	+0.10(+0.43%)
Feb 10, 2021	24.40	24.62	23.67	23.70	15,877	-0.48(-1.98%)
Feb 09, 2021	25.64	25.81	23.68	24.18	33,713	-1.49(-5.79%)
Feb 08, 2021	24.28	25.72	24.06	25.67	32,065	+1.85(+7.75%)
Feb 05, 2021	23.70	24.37	23.40	23.82	20,375	+0.58(+2.50%)
Feb 04, 2021	24.24	24.32	23.20	23.24	13,790	-0.61(-2.55%)
Feb 03, 2021	23.36	25.30	23.27	23.85	18,705	+0.49(+2.09%)
Feb 02, 2021	22.88	24.94	22.15	23.36	40,284	+0.76(+3.35%)
Feb 01, 2021	22.03	23.48	21.91	22.61	15,565	+0.49(+2.21%)
Jan 29, 2021	22.54	23.97	21.91	22.12	25,361	-0.54(-2.36%)
Jan 28, 2021	21.73	23.20	21.37	22.65	21,046	+0.82(+3.76%)
Jan 27, 2021	22.63	22.63	21.20	21.83	26,560	-0.35(-1.58%)
Jan 26, 2021	21.23	22.78	20.68	22.18	37,557	+0.72(+3.35%)
Jan 25, 2021	22.12	22.12	21.41	21.46	17,166	-0.66(-3.00%)
Jan 22, 2021	21.59	22.13	20.50	22.13	27,854	+0.54(+2.52%)
Jan 21, 2021	22.80	23.07	21.58	21.58	13,487	-1.04(-4.61%)
Jan 20, 2021	23.11	23.11	22.52	22.62	13,801	-0.54(-2.31%)
Jan 19, 2021	23.30	23.30	22.91	23.16	9,296	-0.14(-0.59%)
Jan 15, 2021	23.54	23.54	23.07	23.30	8,237	-0.56(-2.36%)
Jan 14, 2021	23.23	24.02	23.23	23.86	9,181	+1.08(+4.74%)
Jan 13, 2021	23.77	23.77	22.52	22.78	13,710	-1.26(-5.26%)
Jan 12, 2021	23.39	24.43	23.38	24.04	17,848	+0.66(+2.84%)
Jan 11, 2021	21.95	23.38	21.95	23.38	17,441	+0.62(+2.72%)
Jan 08, 2021	23.73	23.73	22.42	22.76	22,218	-1.02(-4.31%)
Jan 07, 2021	24.10	24.29	23.74	23.79	16,876	-0.20(-0.85%)
Jan 06, 2021	24.52	25.00	23.99	23.99	16,871	-0.10(-0.42%)
Jan 05, 2021	22.97	24.58	22.97	24.09	20,970	+1.01(+4.36%)