Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.09	13.23	12.82	13.13	111,380	+0.19(+1.45%)
Sep 29, 2016	12.90	13.03	12.76	12.95	97,431	-0.05(-0.37%)
Sep 28, 2016	12.80	13.06	12.76	13.00	53,954	+0.13(+0.98%)
Sep 27, 2016	12.54	12.90	12.54	12.87	194,784	+0.37(+2.94%)
Sep 26, 2016	12.85	12.85	12.47	12.50	57,187	-0.33(-2.58%)
Sep 23, 2016	13.19	13.19	12.80	12.83	24,555	-0.44(-3.35%)
Sep 22, 2016	13.18	13.33	13.10	13.28	59,598	+0.28(+2.16%)
Sep 21, 2016	12.74	13.13	12.73	13.00	154,344	+0.30(+2.37%)
Sep 20, 2016	12.61	12.73	12.59	12.70	47,217	+0.14(+1.09%)
Sep 19, 2016	12.47	12.60	12.31	12.56	87,740	+0.10(+0.84%)
Sep 16, 2016	12.85	12.85	12.43	12.45	309,574	-0.37(-2.85%)
Sep 15, 2016	12.65	12.88	12.56	12.82	114,386	+0.14(+1.10%)
Sep 14, 2016	12.70	12.84	12.61	12.68	45,644	-0.01(-0.08%)
Sep 13, 2016	12.64	12.77	12.54	12.69	77,945	+0.01(+0.08%)
Sep 12, 2016	12.58	12.74	12.56	12.68	130,730	-0.14(-1.13%)
Sep 09, 2016	13.14	13.14	12.81	12.83	44,868	-0.22(-1.69%)
Sep 08, 2016	13.22	13.22	12.89	13.05	36,150	-0.18(-1.39%)
Sep 07, 2016	12.91	13.26	12.91	13.23	85,913	+0.29(+2.27%)
Sep 06, 2016	12.83	13.03	12.76	12.94	60,250	+0.11(+0.83%)
Sep 02, 2016	12.88	12.83	12.83	12.83	63,639	+0.18(+1.45%)
Sep 01, 2016	12.61	12.76	12.53	12.65	97,813	-0.21(-1.67%)
Aug 31, 2016	12.96	12.97	12.79	12.86	57,581	-0.20(-1.50%)
Aug 30, 2016	13.11	13.12	13.00	13.06	33,237	-0.03(-0.21%)
Aug 29, 2016	12.95	13.14	12.95	13.08	31,717	+0.05(+0.37%)
Aug 26, 2016	13.04	13.10	12.95	13.04	23,239	-0.05(-0.35%)
Aug 25, 2016	13.07	13.14	13.02	13.08	87,894	+0.04(+0.31%)
Aug 24, 2016	13.16	13.16	13.00	13.04	36,101	-0.07(-0.50%)
Aug 23, 2016	13.12	13.36	13.07	13.11	82,658	-0.01(-0.06%)
Aug 22, 2016	13.04	13.12	12.96	13.11	71,547	+0.07(+0.52%)
Aug 19, 2016	13.00	13.21	12.93	13.05	142,856	+0.01(+0.04%)
Aug 18, 2016	12.53	13.50	12.51	13.04	382,911	+0.45(+3.59%)
Aug 17, 2016	12.34	12.66	12.34	12.59	97,301	+0.08(+0.68%)
Aug 16, 2016	12.25	12.58	12.25	12.50	121,949	+0.18(+1.48%)
Aug 15, 2016	12.42	12.53	12.26	12.32	129,476	+0.01(+0.06%)
Aug 12, 2016	11.72	12.42	11.72	12.31	99,852	+0.54(+4.54%)
Aug 11, 2016	11.42	11.81	11.35	11.78	90,221	+0.42(+3.71%)
Aug 10, 2016	11.75	11.75	11.31	11.36	111,680	-0.37(-3.14%)
Aug 09, 2016	11.65	11.85	11.45	11.72	109,991	+0.11(+0.94%)
Aug 08, 2016	11.50	11.66	11.50	11.61	41,176	-0.04(-0.31%)
Aug 05, 2016	11.44	11.75	11.36	11.65	153,656	+0.28(+2.47%)
Aug 04, 2016	11.37	11.42	11.30	11.37	51,840	+0.05(+0.48%)
Aug 03, 2016	10.78	11.48	10.78	11.32	145,142	+0.73(+6.91%)
Aug 02, 2016	10.64	10.70	10.37	10.58	109,025	+0.02(+0.16%)
Aug 01, 2016	10.91	10.91	10.30	10.57	241,675	-0.27(-2.45%)
Jul 29, 2016	11.29	11.29	10.82	10.83	83,188	-0.45(-4.01%)
Jul 28, 2016	11.35	11.35	11.22	11.29	60,213	-0.01(-0.12%)
Jul 27, 2016	11.45	11.49	11.26	11.30	43,799	-0.09(-0.81%)
Jul 26, 2016	11.13	11.41	11.13	11.39	48,993	+0.33(+2.96%)
Jul 25, 2016	11.17	11.23	11.03	11.06	37,940	-0.15(-1.36%)
Jul 22, 2016	11.16	11.37	11.13	11.22	37,108	+0.03(+0.22%)
Jul 21, 2016	11.19	11.30	11.14	11.19	52,115	-0.11(-0.95%)
Jul 20, 2016	11.16	11.45	11.16	11.30	85,359	+0.12(+1.07%)
Jul 19, 2016	11.40	11.40	11.07	11.18	83,069	-0.07(-0.65%)
Jul 18, 2016	11.16	11.33	11.16	11.25	46,183	-0.13(-1.12%)
Jul 15, 2016	11.53	11.53	11.28	11.38	112,339	-0.09(-0.76%)
Jul 14, 2016	11.32	11.54	11.23	11.47	126,343	+0.25(+2.23%)
Jul 13, 2016	11.19	11.28	11.05	11.22	63,319	+0.07(+0.66%)
Jul 12, 2016	11.04	11.21	10.99	11.14	120,811	+0.06(+0.54%)
Jul 11, 2016	10.87	11.11	10.79	11.08	82,975	+0.18(+1.68%)
Jul 08, 2016	10.82	10.96	10.76	10.90	75,121	+0.20(+1.85%)
Jul 07, 2016	10.78	10.88	10.63	10.70	47,357	-0.10(-0.96%)
Jul 06, 2016	10.65	10.94	10.50	10.81	41,794	+0.09(+0.86%)
Jul 05, 2016	10.63	10.79	10.58	10.71	87,515	-0.10(-0.91%)