Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.804	9.925	9.470	9.530	103,856	-0.26(-2.64%)
Feb 26, 2016	9.894	9.933	9.628	9.788	90,532	-0.01(-0.15%)
Feb 25, 2016	9.790	9.807	9.738	9.803	53,924	+0.07(+0.67%)
Feb 24, 2016	9.366	9.746	9.366	9.738	74,202	+0.24(+2.50%)
Feb 23, 2016	9.494	9.763	9.370	9.500	107,504	-0.05(-0.48%)
Feb 22, 2016	9.400	9.621	9.291	9.546	156,837	+0.28(+3.00%)
Feb 19, 2016	9.191	9.362	9.105	9.268	70,179	+0.04(+0.48%)
Feb 18, 2016	9.018	9.350	8.884	9.224	148,238	+0.15(+1.65%)
Feb 17, 2016	8.959	9.185	8.959	9.074	59,750	+0.19(+2.18%)
Feb 16, 2016	9.124	9.124	8.765	8.880	77,590	-0.11(-1.22%)
Feb 12, 2016	8.598	8.990	8.990	8.990	235,042	+0.40(+4.62%)
Feb 11, 2016	8.514	8.642	8.511	8.592	185,235	-0.00(-0.02%)
Feb 10, 2016	8.873	8.880	8.585	8.594	105,081	-0.18(-2.06%)
Feb 09, 2016	8.779	8.915	8.658	8.775	145,127	-0.02(-0.17%)
Feb 08, 2016	8.638	8.836	8.534	8.790	104,330	+0.14(+1.66%)
Feb 05, 2016	8.861	8.861	8.642	8.646	114,477	-0.21(-2.43%)
Feb 04, 2016	8.729	8.922	8.729	8.861	67,213	+0.13(+1.54%)
Feb 03, 2016	9.041	9.041	8.496	8.727	209,542	-0.26(-2.84%)
Feb 02, 2016	9.133	9.248	8.928	8.982	82,885	-0.20(-2.19%)
Feb 01, 2016	8.980	9.345	8.844	9.183	135,339	+0.05(+0.57%)
Jan 29, 2016	8.992	9.170	8.982	9.132	127,308	+0.31(+3.50%)
Jan 28, 2016	8.834	8.965	8.721	8.823	102,793	+0.14(+1.64%)
Jan 27, 2016	8.863	8.919	8.675	8.681	116,692	-0.17(-1.89%)
Jan 26, 2016	8.784	8.913	8.731	8.848	98,457	+0.24(+2.74%)
Jan 25, 2016	8.673	8.796	8.506	8.612	91,562	-0.18(-2.05%)
Jan 22, 2016	8.813	8.914	8.637	8.792	112,528	+0.13(+1.53%)
Jan 21, 2016	8.792	8.867	8.608	8.660	156,212	-0.09(-0.99%)
Jan 20, 2016	8.193	8.752	8.126	8.746	235,360	+0.40(+4.81%)
Jan 19, 2016	8.581	8.581	8.230	8.345	182,436	-0.19(-2.27%)
Jan 15, 2016	8.272	8.539	8.539	8.539	215,238	+0.01(+0.13%)
Jan 14, 2016	8.143	8.602	8.143	8.527	208,854	+0.42(+5.16%)
Jan 13, 2016	8.251	8.389	7.999	8.109	175,995	-0.14(-1.72%)
Jan 12, 2016	8.203	8.268	8.161	8.251	110,782	+0.14(+1.78%)
Jan 11, 2016	8.111	8.169	7.994	8.107	122,347	-0.01(-0.14%)
Jan 08, 2016	8.211	8.266	8.097	8.118	114,102	-0.12(-1.44%)
Jan 07, 2016	8.184	8.338	8.097	8.237	179,695	-0.17(-1.99%)
Jan 06, 2016	8.368	8.512	8.299	8.404	192,927	-0.04(-0.48%)
Jan 05, 2016	8.239	8.468	8.180	8.445	130,493	+0.30(+3.65%)
Jan 04, 2016	7.994	8.251	7.819	8.147	194,725	+0.05(+0.62%)
Dec 31, 2015	8.433	8.097	8.097	8.097	149,572	-0.32(-3.85%)
Dec 30, 2015	8.431	8.503	8.247	8.422	84,667	+0.01(+0.16%)
Dec 29, 2015	8.422	8.539	8.337	8.408	77,767	+0.06(+0.71%)
Dec 28, 2015	8.259	8.425	8.168	8.349	124,358	+0.07(+0.86%)
Dec 24, 2015	8.376	8.278	8.278	8.278	38,565	-0.03(-0.39%)
Dec 23, 2015	7.779	8.326	7.779	8.310	80,909	+0.41(+5.17%)
Dec 22, 2015	7.946	8.051	7.825	7.902	147,748	-0.04(-0.56%)
Dec 21, 2015	7.867	7.955	7.848	7.946	87,492	+0.16(+2.05%)
Dec 18, 2015	8.032	8.069	7.786	7.786	136,293	-0.31(-3.79%)
Dec 17, 2015	7.988	8.235	7.975	8.094	207,296	+0.01(+0.09%)
Dec 16, 2015	8.015	8.134	7.923	8.086	74,629	+0.23(+2.88%)
Dec 15, 2015	7.813	7.867	7.773	7.859	67,740	+0.03(+0.39%)
Dec 14, 2015	7.896	8.013	7.683	7.829	84,062	-0.10(-1.26%)
Dec 11, 2015	7.982	8.138	7.900	7.928	87,742	-0.19(-2.39%)
Dec 10, 2015	7.871	8.160	7.857	8.122	96,873	+0.35(+4.57%)
Dec 09, 2015	7.905	7.969	7.754	7.767	51,537	-0.24(-2.95%)
Dec 08, 2015	7.942	8.009	7.909	8.003	40,066	-0.09(-1.16%)
Dec 07, 2015	8.257	8.257	8.059	8.097	118,975	-0.04(-0.54%)
Dec 04, 2015	8.042	8.259	7.888	8.141	65,301	+0.14(+1.80%)
Dec 03, 2015	8.120	8.166	7.969	7.998	75,067	-0.12(-1.54%)
Dec 02, 2015	8.107	8.159	8.107	8.122	17,099	+0.02(+0.19%)