Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.96	18.97	18.28	18.54	123,324	-0.42(-2.21%)
Nov 29, 2016	18.98	19.15	18.83	18.96	123,509	+0.09(+0.48%)
Nov 28, 2016	18.88	19.02	18.54	18.87	65,860	-0.01(-0.05%)
Nov 25, 2016	19.02	19.38	18.85	18.88	25,508	-0.11(-0.56%)
Nov 23, 2016		18.99	18.99	18.99	0	+0.33(+1.77%)
Nov 22, 2016	18.22	18.76	18.22	18.66	79,106	+0.36(+1.97%)
Nov 21, 2016	17.42	18.33	17.20	18.30	107,522	+0.86(+4.91%)
Nov 18, 2016	17.20	17.49	17.07	17.44	53,756	+0.32(+1.88%)
Nov 17, 2016	16.99	17.31	16.99	17.12	28,586	+0.18(+1.09%)
Nov 16, 2016	17.08	17.08	16.76	16.93	55,862	-0.18(-1.08%)
Nov 15, 2016	17.24	17.52	17.12	17.12	69,179	-0.04(-0.23%)
Nov 14, 2016	17.23	17.76	17.13	17.16	58,364	+0.11(+0.63%)
Nov 11, 2016	16.44	17.22	16.44	17.05	108,699	+0.69(+4.22%)
Nov 10, 2016	15.95	16.54	15.87	16.36	72,724	+0.56(+3.57%)
Nov 09, 2016	15.15	16.02	15.15	15.79	88,441	+0.43(+2.79%)
Nov 08, 2016	15.27	15.56	15.27	15.37	38,291	-0.01(-0.06%)
Nov 07, 2016	15.20	15.64	15.05	15.38	81,464	+0.33(+2.20%)
Nov 04, 2016	15.00	15.18	14.94	15.05	64,997	+0.17(+1.11%)
Nov 03, 2016	14.93	15.08	14.86	14.88	57,450	+0.08(+0.53%)
Nov 02, 2016	14.44	15.21	14.44	14.80	77,020	+0.46(+3.19%)
Nov 01, 2016	14.23	14.45	14.06	14.34	62,356	+0.11(+0.75%)
Oct 31, 2016	14.18	14.30	14.14	14.24	53,422	-0.02(-0.14%)
Oct 28, 2016	14.09	14.32	13.97	14.26	45,263	+0.13(+0.90%)
Oct 27, 2016	14.32	14.40	14.05	14.13	42,468	-0.05(-0.34%)
Oct 26, 2016	14.35	14.50	14.16	14.18	55,349	-0.21(-1.49%)
Oct 25, 2016	13.93	14.60	13.93	14.39	130,545	+0.43(+3.07%)
Oct 24, 2016	13.99	14.04	13.91	13.97	16,851	+0.07(+0.49%)
Oct 21, 2016	13.81	13.99	13.81	13.90	67,756	-0.08(-0.60%)
Oct 20, 2016	13.81	14.11	13.81	13.98	72,807	+0.07(+0.48%)
Oct 19, 2016	13.79	13.93	13.73	13.91	41,965	+0.12(+0.85%)
Oct 18, 2016	13.86	13.86	13.60	13.80	48,582	-0.02(-0.15%)
Oct 17, 2016	13.87	14.05	13.82	13.82	62,603	-0.05(-0.38%)
Oct 14, 2016	13.92	13.95	13.80	13.87	68,460	+0.07(+0.51%)
Oct 13, 2016	13.57	13.92	13.52	13.80	208,238	+0.22(+1.62%)
Oct 12, 2016	13.56	13.66	13.50	13.58	33,169	+0.13(+0.94%)
Oct 11, 2016	13.49	13.50	13.37	13.46	76,269	+0.02(+0.16%)
Oct 10, 2016	13.41	13.47	13.39	13.43	77,605	+0.10(+0.77%)
Oct 07, 2016	13.37	13.43	13.33	13.33	44,097	-0.08(-0.58%)
Oct 06, 2016	12.97	13.49	12.93	13.41	397,780	+0.44(+3.38%)
Oct 05, 2016	13.26	13.37	12.97	12.97	55,528	-0.48(-3.56%)
Oct 04, 2016	13.38	13.54	13.38	13.45	62,459	-0.03(-0.20%)
Oct 03, 2016	13.23	13.50	13.23	13.48	71,106	+0.25(+1.88%)
Sep 30, 2016	13.18	13.32	12.92	13.23	110,600	+0.19(+1.45%)
Sep 29, 2016	12.99	13.12	12.85	13.04	96,749	-0.05(-0.37%)
Sep 28, 2016	12.89	13.15	12.85	13.09	53,576	+0.13(+0.98%)
Sep 27, 2016	12.63	13.00	12.63	12.96	193,421	+0.37(+2.94%)
Sep 26, 2016	12.94	12.94	12.56	12.59	56,787	-0.33(-2.58%)
Sep 23, 2016	13.29	13.29	12.89	12.92	24,383	-0.45(-3.35%)
Sep 22, 2016	13.28	13.42	13.20	13.37	59,181	+0.28(+2.16%)
Sep 21, 2016	12.83	13.22	12.82	13.09	153,264	+0.30(+2.38%)
Sep 20, 2016	12.70	12.81	12.67	12.79	46,887	+0.14(+1.09%)
Sep 19, 2016	12.56	12.69	12.40	12.65	87,126	+0.11(+0.84%)
Sep 16, 2016	12.94	12.94	12.52	12.54	307,407	-0.37(-2.85%)
Sep 15, 2016	12.74	12.97	12.65	12.91	113,585	+0.14(+1.10%)
Sep 14, 2016	12.79	12.93	12.69	12.77	45,325	-0.01(-0.08%)
Sep 13, 2016	12.73	12.86	12.63	12.78	77,400	+0.01(+0.08%)
Sep 12, 2016	12.67	12.83	12.65	12.77	129,815	-0.15(-1.13%)
Sep 09, 2016	13.24	13.24	12.90	12.92	44,554	-0.22(-1.69%)
Sep 08, 2016	13.32	13.32	12.98	13.14	35,897	-0.18(-1.39%)
Sep 07, 2016	13.00	13.35	13.00	13.32	85,312	+0.30(+2.27%)
Sep 06, 2016	12.92	13.12	12.85	13.03	59,829	+0.11(+0.83%)
Sep 02, 2016	12.97	12.92	12.92	12.92	63,194	+0.18(+1.45%)