Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.931	10.14	9.858	10.01	103,853	-0.05(-0.45%)
Mar 30, 2015	9.671	10.13	9.671	10.06	151,990	+0.20(+2.05%)
Mar 27, 2015	9.960	9.967	9.760	9.854	91,679	-0.09(-0.95%)
Mar 26, 2015	10.18	10.20	9.947	9.948	55,447	-0.21(-2.08%)
Mar 25, 2015	10.33	10.52	10.16	10.16	106,325	-0.17(-1.61%)
Mar 24, 2015	10.29	10.50	10.29	10.33	99,248	+0.03(+0.29%)
Mar 23, 2015	10.29	10.43	10.24	10.30	135,735	+0.00(+0.04%)
Mar 20, 2015	10.17	10.77	9.828	10.29	591,830	+0.14(+1.38%)
Mar 19, 2015	10.21	10.21	10.01	10.15	94,384	-0.00(-0.04%)
Mar 18, 2015	10.03	10.24	9.786	10.16	122,618	+0.20(+2.05%)
Mar 17, 2015	9.801	10.19	9.801	9.952	120,284	+0.05(+0.46%)
Mar 16, 2015	9.550	10.06	9.550	9.907	128,282	+0.44(+4.69%)
Mar 13, 2015	9.304	9.548	9.207	9.463	203,028	+0.23(+2.52%)
Mar 12, 2015	9.718	9.771	9.147	9.231	93,902	-0.47(-4.83%)
Mar 11, 2015	10.01	10.10	9.614	9.699	118,675	-0.43(-4.20%)
Mar 10, 2015	9.865	10.28	9.846	10.12	70,374	+0.04(+0.39%)
Mar 09, 2015	10.07	10.34	10.03	10.08	61,491	-0.16(-1.60%)
Mar 06, 2015	10.55	10.88	10.24	10.25	103,451	-0.35(-3.32%)
Mar 05, 2015	10.79	10.84	10.57	10.60	32,590	-0.10(-0.95%)
Mar 04, 2015	10.80	10.83	10.65	10.70	39,964	-0.05(-0.44%)
Mar 03, 2015	10.73	10.88	10.73	10.75	32,791	-0.13(-1.23%)
Mar 02, 2015	10.59	10.95	10.56	10.88	66,224	+0.33(+3.15%)
Feb 27, 2015	10.67	10.86	10.47	10.55	124,280	-0.18(-1.71%)
Feb 26, 2015	10.69	10.83	10.52	10.73	53,806	+0.11(+1.05%)
Feb 25, 2015	10.43	10.89	10.43	10.62	51,948	+0.07(+0.68%)
Feb 24, 2015	10.53	10.69	10.50	10.55	35,320	+0.12(+1.15%)
Feb 23, 2015	10.65	10.65	10.32	10.43	35,335	-0.23(-2.15%)
Feb 20, 2015	10.74	10.81	10.53	10.66	160,163	-0.06(-0.54%)
Feb 19, 2015	10.62	10.74	10.34	10.72	48,970	+0.10(+0.90%)
Feb 18, 2015	10.72	10.77	10.56	10.62	118,594	-0.09(-0.84%)
Feb 17, 2015	10.63	10.95	10.63	10.71	73,011	-0.04(-0.37%)
Feb 13, 2015	10.90	10.75	10.75	10.75	52,113	-0.07(-0.63%)
Feb 12, 2015	10.93	10.93	10.78	10.82	24,897	-0.05(-0.48%)
Feb 11, 2015	11.16	11.36	10.87	10.87	50,911	-0.27(-2.43%)
Feb 10, 2015	10.98	11.34	10.87	11.14	136,185	-0.03(-0.25%)
Feb 09, 2015	11.31	11.35	11.16	11.17	33,028	+0.07(+0.59%)
Feb 06, 2015	11.00	11.28	11.00	11.11	55,532	-0.09(-0.82%)
Feb 05, 2015	10.99	11.26	10.99	11.20	70,326	+0.23(+2.11%)
Feb 04, 2015	11.02	11.05	10.62	10.97	209,660	-0.02(-0.21%)
Feb 03, 2015	10.61	11.20	10.53	10.99	66,423	+0.43(+4.12%)
Feb 02, 2015	10.47	10.58	10.15	10.56	85,295	+0.20(+1.96%)
Jan 30, 2015	10.76	10.76	10.35	10.35	120,301	-0.52(-4.79%)
Jan 29, 2015	10.58	10.91	10.47	10.87	104,253	+0.40(+3.84%)
Jan 28, 2015	10.81	11.14	10.40	10.47	174,648	-0.42(-3.88%)
Jan 27, 2015	11.06	11.31	10.85	10.89	61,030	-0.16(-1.48%)
Jan 26, 2015	10.82	11.15	10.82	11.06	52,208	+0.12(+1.14%)
Jan 23, 2015	10.94	11.09	10.81	10.93	57,866	-0.09(-0.82%)
Jan 22, 2015	10.75	11.15	10.63	11.02	94,053	+0.41(+3.88%)
Jan 21, 2015	10.78	10.86	10.47	10.61	136,281	-0.14(-1.31%)
Jan 20, 2015	11.08	11.09	10.68	10.75	117,813	-0.38(-3.44%)
Jan 16, 2015	10.53	11.16	10.50	11.14	95,808	+0.53(+5.00%)
Jan 15, 2015	10.81	10.87	10.32	10.61	207,431	-0.15(-1.42%)
Jan 14, 2015	10.57	11.20	10.39	10.76	156,323	+0.17(+1.60%)
Jan 13, 2015	11.23	11.47	10.48	10.59	197,854	-0.58(-5.19%)
Jan 12, 2015	11.04	11.34	10.84	11.17	106,007	+0.08(+0.68%)
Jan 09, 2015	10.86	11.18	10.81	11.09	126,890	+0.17(+1.53%)
Jan 08, 2015	10.78	11.12	10.78	10.93	96,026	+0.08(+0.73%)
Jan 07, 2015	10.27	10.88	10.24	10.85	89,310	+0.60(+5.87%)
Jan 06, 2015	10.36	10.86	10.12	10.25	196,626	-0.15(-1.43%)
Jan 05, 2015	10.68	10.94	10.37	10.39	135,478	-0.31(-2.93%)