Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.85	11.03	10.84	10.91	155,784	-0.09(-0.84%)
Jan 30, 2014	10.88	11.04	10.79	11.00	74,706	+0.17(+1.60%)
Jan 29, 2014	10.76	10.88	10.76	10.82	50,273	+0.00(+0.02%)
Jan 28, 2014	10.91	10.91	10.79	10.82	102,631	-0.03(-0.29%)
Jan 27, 2014	10.76	11.03	10.69	10.85	69,303	+0.09(+0.79%)
Jan 24, 2014	10.91	10.91	10.73	10.77	43,944	-0.23(-2.07%)
Jan 23, 2014	11.01	11.04	10.82	11.00	109,609	-0.02(-0.17%)
Jan 22, 2014	11.43	11.45	10.95	11.01	81,295	-0.34(-2.96%)
Jan 21, 2014	11.18	11.41	11.08	11.35	55,990	+0.19(+1.74%)
Jan 17, 2014	11.54	11.16	11.16	11.16	87,163	-0.36(-3.10%)
Jan 16, 2014	11.43	11.51	11.29	11.51	55,898	+0.09(+0.81%)
Jan 15, 2014	11.41	11.51	11.34	11.42	58,935	+0.16(+1.41%)
Jan 14, 2014	11.49	11.49	11.16	11.26	64,517	-0.23(-1.98%)
Jan 13, 2014	11.45	11.54	11.30	11.49	80,239	+0.01(+0.06%)
Jan 10, 2014	11.49	11.52	11.40	11.48	54,073	+0.03(+0.26%)
Jan 09, 2014	11.53	11.53	11.27	11.45	131,568	+0.00(+0.00%)
Jan 08, 2014	11.30	11.60	11.20	11.45	134,519	+0.10(+0.91%)
Jan 07, 2014	11.40	11.61	11.29	11.35	61,117	-0.05(-0.47%)
Jan 06, 2014	11.49	11.49	11.29	11.40	110,318	-0.09(-0.77%)
Jan 03, 2014	11.35	11.49	11.25	11.49	51,751	+0.10(+0.89%)
Jan 02, 2014	11.29	11.46	11.20	11.39	48,302	-0.10(-0.85%)
Dec 31, 2013	11.54	11.49	11.49	11.49	55,221	-0.07(-0.64%)
Dec 30, 2013	11.35	11.60	11.23	11.56	33,284	+0.21(+1.89%)
Dec 27, 2013	11.70	11.70	11.21	11.35	91,289	-0.30(-2.55%)
Dec 26, 2013	11.75	11.82	11.64	11.64	38,227	-0.04(-0.33%)
Dec 24, 2013	11.60	11.77	11.60	11.68	27,632	+0.01(+0.08%)
Dec 23, 2013	11.73	11.73	11.53	11.67	36,744	-0.04(-0.36%)
Dec 20, 2013	11.67	11.78	11.49	11.72	210,497	+0.09(+0.75%)
Dec 19, 2013	11.53	11.65	11.38	11.63	211,417	+0.15(+1.30%)
Dec 18, 2013	11.46	11.67	11.19	11.48	172,058	+0.01(+0.05%)
Dec 17, 2013	11.56	11.56	11.39	11.47	85,306	-0.11(-0.99%)
Dec 16, 2013	11.51	11.72	11.47	11.59	53,927	+0.15(+1.31%)
Dec 13, 2013	11.53	11.56	11.35	11.44	64,354	+0.08(+0.67%)
Dec 12, 2013	11.11	11.42	11.08	11.36	53,657	+0.11(+1.02%)
Dec 11, 2013	11.07	11.52	11.07	11.25	144,626	-0.01(-0.07%)
Dec 10, 2013	11.32	11.46	11.06	11.26	160,521	-0.08(-0.68%)
Dec 09, 2013	11.72	11.75	11.32	11.33	107,871	-0.38(-3.20%)
Dec 06, 2013	11.75	11.82	11.69	11.71	46,851	+0.13(+1.08%)
Dec 05, 2013	11.43	11.68	11.43	11.58	73,428	+0.01(+0.10%)
Dec 04, 2013	11.62	11.80	11.56	11.57	27,139	-0.13(-1.12%)
Dec 03, 2013	11.64	11.81	11.43	11.70	93,075	-0.01(-0.08%)
Dec 02, 2013	11.96	11.99	11.70	11.71	70,494	-0.25(-2.07%)
Nov 29, 2013	11.93	12.08	11.93	11.96	22,873	+0.07(+0.62%)
Nov 27, 2013	11.67	11.97	11.66	11.89	90,114	+0.26(+2.26%)
Nov 26, 2013	11.22	11.69	11.15	11.62	108,932	+0.57(+5.13%)
Nov 25, 2013	10.81	11.07	10.81	11.06	76,007	+0.32(+2.98%)
Nov 22, 2013	10.64	10.87	10.59	10.74	39,773	+0.13(+1.18%)
Nov 21, 2013	10.37	10.76	10.26	10.61	59,584	+0.24(+2.36%)
Nov 20, 2013	10.38	10.48	10.27	10.37	36,560	+0.02(+0.20%)
Nov 19, 2013	10.20	10.42	10.20	10.35	157,843	+0.12(+1.13%)
Nov 18, 2013	10.19	10.35	10.14	10.23	184,460	-0.00(-0.02%)
Nov 15, 2013	10.09	10.27	10.03	10.23	79,557	+0.11(+1.07%)
Nov 14, 2013	10.25	10.29	10.08	10.12	52,712	-0.17(-1.61%)
Nov 13, 2013	10.21	10.36	10.16	10.29	244,289	+0.17(+1.71%)
Nov 12, 2013	10.41	10.41	10.06	10.12	199,356	-0.37(-3.49%)
Nov 11, 2013	10.34	10.53	10.34	10.48	25,361	+0.01(+0.11%)
Nov 08, 2013	10.20	10.52	10.06	10.47	242,854	+0.26(+2.56%)
Nov 07, 2013	10.32	10.32	10.17	10.21	80,335	-0.04(-0.34%)
Nov 06, 2013	10.24	10.30	10.20	10.25	56,854	+0.05(+0.45%)
Nov 05, 2013	10.22	10.24	10.09	10.20	91,898	-0.04(-0.38%)
Nov 04, 2013	10.20	10.35	10.12	10.24	97,704	+0.09(+0.87%)