Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.53	10.59	10.49	10.59	367,841	+0.13(+1.20%)
Feb 27, 2013	10.38	10.58	10.33	10.46	197,660	+0.05(+0.47%)
Feb 26, 2013	10.42	10.50	10.34	10.41	253,335	+0.07(+0.72%)
Feb 25, 2013	11.43	11.52	10.34	10.34	537,715	-1.01(-8.88%)
Feb 22, 2013	11.24	11.40	11.24	11.35	89,898	+0.20(+1.77%)
Feb 21, 2013	11.44	11.44	11.00	11.15	157,612	-0.29(-2.57%)
Feb 20, 2013	11.98	12.00	11.43	11.44	147,633	-0.57(-4.71%)
Feb 19, 2013	11.96	12.02	11.80	12.01	366,205	+0.09(+0.78%)
Feb 15, 2013	12.06	12.06	11.90	11.92	64,887	-0.07(-0.57%)
Feb 14, 2013	11.73	12.14	11.73	11.99	79,390	+0.19(+1.57%)
Feb 13, 2013	11.87	12.02	11.64	11.80	71,940	-0.10(-0.82%)
Feb 12, 2013	11.57	11.97	11.56	11.90	127,356	+0.34(+2.95%)
Feb 11, 2013	11.60	11.67	11.54	11.56	82,167	-0.01(-0.11%)
Feb 08, 2013	11.64	11.72	11.54	11.57	93,997	-0.07(-0.58%)
Feb 07, 2013	11.68	11.75	11.30	11.64	256,884	-0.07(-0.60%)
Feb 06, 2013	11.87	12.02	11.66	11.71	161,987	+0.01(+0.12%)
Feb 04, 2013	11.86	11.90	11.62	11.69	145,975	-0.24(-1.98%)
Feb 01, 2013	11.92	11.98	11.85	11.93	225,404	+0.10(+0.88%)
Jan 31, 2013	11.70	11.88	11.62	11.83	222,384	+0.13(+1.10%)
Jan 30, 2013	11.88	11.96	11.68	11.70	324,201	-0.26(-2.14%)
Jan 29, 2013	11.95	12.01	11.82	11.95	205,385	+0.02(+0.20%)
Jan 28, 2013	11.90	12.00	11.76	11.93	194,806	+0.01(+0.12%)
Jan 25, 2013	11.99	12.05	11.80	11.91	153,397	-0.05(-0.44%)
Jan 24, 2013	11.80	11.99	11.73	11.97	267,044	+0.16(+1.32%)
Jan 23, 2013	11.88	11.96	11.66	11.81	316,085	-0.05(-0.44%)
Jan 22, 2013	11.92	11.98	11.75	11.86	235,851	-0.02(-0.14%)
Jan 18, 2013	11.99	12.02	11.84	11.88	192,139	-0.14(-1.19%)
Jan 17, 2013	11.97	12.22	11.86	12.02	165,475	+0.06(+0.53%)
Jan 16, 2013	11.92	12.03	11.86	11.96	80,288	-0.04(-0.32%)
Jan 15, 2013	11.80	12.13	11.80	12.00	174,413	+0.15(+1.23%)
Jan 14, 2013	11.72	11.86	11.62	11.85	175,890	+0.09(+0.79%)
Jan 11, 2013	12.02	12.07	11.62	11.76	188,982	-0.28(-2.34%)
Jan 10, 2013	12.01	12.10	11.84	12.04	204,355	+0.13(+1.13%)
Jan 09, 2013	11.79	11.97	11.78	11.91	126,557	+0.13(+1.08%)
Jan 08, 2013	11.86	11.93	11.71	11.78	248,183	-0.06(-0.54%)
Jan 07, 2013	11.75	11.91	11.68	11.84	331,480	-0.00(-0.02%)
Jan 04, 2013	11.51	11.91	11.46	11.85	219,987	+0.40(+3.46%)
Jan 03, 2013	11.48	11.75	11.30	11.45	434,752	+0.03(+0.25%)
Jan 02, 2013	11.48	11.48	11.01	11.42	219,062	+0.41(+3.69%)
Dec 31, 2012	10.87	11.06	10.85	11.01	232,325	+0.19(+1.76%)
Dec 28, 2012	10.76	10.98	10.73	10.82	175,184	+0.01(+0.13%)
Dec 27, 2012	10.85	10.93	10.65	10.81	148,785	-0.05(-0.43%)
Dec 26, 2012	10.83	11.01	10.83	10.86	162,224	+0.02(+0.17%)
Dec 24, 2012	10.75	10.95	10.72	10.84	179,411	+0.06(+0.59%)
Dec 21, 2012	10.70	10.85	10.63	10.77	420,398	-0.04(-0.34%)
Dec 20, 2012	10.69	10.88	10.69	10.81	205,683	+0.10(+0.97%)
Dec 19, 2012	10.64	10.92	10.56	10.71	323,298	+0.11(+1.03%)
Dec 18, 2012	10.43	10.61	10.43	10.60	158,207	+0.17(+1.64%)
Dec 17, 2012	10.20	10.49	10.20	10.43	180,325	+0.23(+2.24%)
Dec 14, 2012	10.15	10.28	10.10	10.20	166,737	+0.06(+0.59%)
Dec 13, 2012	10.12	10.25	10.05	10.14	146,487	-0.00(-0.02%)
Dec 12, 2012	10.15	10.30	10.05	10.14	185,356	-0.03(-0.27%)
Dec 11, 2012	10.05	10.21	10.02	10.17	292,771	+0.27(+2.69%)
Dec 10, 2012	9.914	9.974	9.802	9.902	328,670	-0.04(-0.38%)
Dec 07, 2012	9.891	10.03	9.866	9.940	288,027	+0.11(+1.16%)
Dec 06, 2012	9.619	9.863	9.506	9.825	364,365	+0.17(+1.73%)
Dec 05, 2012	9.325	9.677	9.252	9.659	519,096	+0.35(+3.74%)