Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.512	6.512	6.388	6.408	407,619	-0.07(-1.09%)
Mar 29, 2012	6.385	6.512	6.377	6.479	331,820	+0.05(+0.72%)
Mar 28, 2012	6.423	6.458	6.220	6.432	551,011	+0.05(+0.72%)
Mar 27, 2012	6.487	6.528	6.378	6.387	319,598	-0.08(-1.27%)
Mar 26, 2012	6.346	6.567	6.296	6.469	599,026	+0.18(+2.87%)
Mar 23, 2012	6.148	6.332	6.092	6.288	525,732	+0.11(+1.81%)
Mar 22, 2012	6.119	6.198	6.060	6.176	1,114,517	-0.02(-0.39%)
Mar 21, 2012	6.139	6.255	6.092	6.200	502,760	+0.06(+1.03%)
Mar 20, 2012	6.121	6.183	6.057	6.137	386,009	-0.07(-1.12%)
Mar 19, 2012	6.077	6.350	6.020	6.206	777,285	+0.14(+2.25%)
Mar 16, 2012	5.981	6.093	5.922	6.070	1,182,508	+0.12(+2.08%)
Mar 15, 2012	5.567	5.975	5.529	5.946	1,086,260	+0.40(+7.20%)
Mar 14, 2012	5.796	5.837	5.544	5.547	715,723	-0.27(-4.67%)
Mar 13, 2012	5.617	5.876	5.617	5.819	858,715	+0.26(+4.71%)
Mar 12, 2012	5.493	5.593	5.430	5.557	500,435	+0.05(+0.95%)
Mar 09, 2012	5.441	5.632	5.394	5.505	536,810	+0.06(+1.12%)
Mar 08, 2012	5.424	5.491	5.325	5.444	690,062	+0.04(+0.81%)
Mar 07, 2012	5.518	5.563	5.347	5.400	694,602	-0.03(-0.56%)
Mar 06, 2012	5.424	5.500	5.343	5.431	827,043	-0.10(-1.82%)
Mar 05, 2012	5.405	5.557	5.397	5.531	791,831	+0.12(+2.21%)
Mar 02, 2012	5.646	5.646	5.358	5.412	773,253	-0.25(-4.34%)
Mar 01, 2012	5.504	5.749	5.500	5.657	1,272,854	+0.27(+5.05%)
Feb 29, 2012	5.577	5.638	5.385	5.385	426,506	-0.18(-3.26%)
Feb 28, 2012	5.603	5.608	5.517	5.567	562,724	-0.01(-0.17%)
Feb 27, 2012	5.677	5.680	5.539	5.576	380,335	-0.10(-1.78%)
Feb 24, 2012	5.740	5.770	5.674	5.678	155,025	-0.04(-0.64%)
Feb 23, 2012	5.746	5.797	5.658	5.714	380,372	-0.03(-0.54%)
Feb 22, 2012	5.802	5.844	5.734	5.746	210,029	-0.06(-1.06%)
Feb 21, 2012	5.632	5.852	5.632	5.807	591,205	+0.22(+3.87%)
Feb 17, 2012	5.565	5.629	5.561	5.591	341,323	+0.06(+1.00%)
Feb 16, 2012	5.448	5.574	5.448	5.535	319,763	+0.11(+1.98%)
Feb 15, 2012	5.509	5.581	5.370	5.428	428,292	-0.07(-1.21%)
Feb 14, 2012	5.520	5.584	5.458	5.494	408,193	-0.04(-0.72%)
Feb 13, 2012	5.541	5.585	5.499	5.534	482,621	+0.07(+1.25%)
Feb 10, 2012	5.574	5.647	5.466	5.466	421,702	-0.19(-3.31%)
Feb 09, 2012	5.711	5.717	5.579	5.653	503,560	-0.03(-0.52%)
Feb 08, 2012	5.622	5.752	5.602	5.683	406,988	+0.09(+1.57%)
Feb 07, 2012	5.534	5.726	5.530	5.595	908,285	+0.06(+1.12%)
Feb 06, 2012	5.580	5.651	5.497	5.533	370,276	-0.07(-1.18%)
Feb 03, 2012	5.666	5.666	5.562	5.599	746,833	+0.04(+0.79%)
Feb 02, 2012	5.779	5.906	5.438	5.556	967,560	-0.24(-4.06%)
Feb 01, 2012	5.641	5.806	5.605	5.791	434,809	+0.19(+3.43%)
Jan 31, 2012	5.657	5.657	5.507	5.598	519,040	-0.00(-0.05%)
Jan 30, 2012	5.533	5.643	5.476	5.601	456,351	+0.02(+0.28%)
Jan 27, 2012	5.394	5.585	5.394	5.585	189,565	+0.18(+3.38%)
Jan 26, 2012	5.401	5.428	5.330	5.403	473,420	+0.05(+0.88%)
Jan 25, 2012	5.287	5.379	5.218	5.356	666,417	+0.07(+1.35%)
Jan 24, 2012	5.133	5.288	5.051	5.284	483,826	+0.12(+2.40%)
Jan 23, 2012	5.193	5.231	5.069	5.161	617,036	-0.04(-0.78%)
Jan 20, 2012	5.248	5.299	5.139	5.201	605,353	-0.20(-3.71%)
Jan 19, 2012	5.444	5.468	5.355	5.402	263,153	-0.03(-0.60%)
Jan 18, 2012	5.321	5.435	5.249	5.435	155,847	+0.12(+2.30%)
Jan 17, 2012	5.391	5.403	5.269	5.312	289,587	-0.02(-0.40%)
Jan 13, 2012	5.241	5.390	5.241	5.334	435,193	+0.01(+0.17%)
Jan 12, 2012	5.270	5.335	5.197	5.324	170,561	+0.05(+1.04%)
Jan 11, 2012	5.161	5.318	5.102	5.270	378,838	+0.08(+1.50%)
Jan 10, 2012	5.168	5.216	5.151	5.192	229,471	+0.13(+2.52%)
Jan 09, 2012	4.986	5.081	4.929	5.064	618,825	+0.13(+2.64%)
Jan 06, 2012	5.027	5.092	4.934	4.934	653,748	-0.08(-1.55%)
Jan 05, 2012	4.905	5.033	4.842	5.012	432,235	+0.08(+1.66%)