Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.898	5.044	4.866	4.917	486,188	-0.08(-1.60%)
Nov 29, 2010	5.069	5.069	4.840	4.997	395,765	-0.10(-2.00%)
Nov 26, 2010	5.099	5.149	5.068	5.099	81,049	-0.06(-1.15%)
Nov 24, 2010	5.037	5.158	5.158	5.158	315,694	+0.21(+4.28%)
Nov 23, 2010	5.073	5.110	4.812	4.946	778,414	-0.26(-4.92%)
Nov 22, 2010	5.245	5.252	5.119	5.203	389,586	-0.06(-1.09%)
Nov 19, 2010	5.172	5.289	5.109	5.260	312,039	+0.09(+1.64%)
Nov 18, 2010	5.178	5.265	5.112	5.175	284,524	+0.12(+2.47%)
Nov 17, 2010	4.941	5.138	4.912	5.050	387,824	+0.15(+2.96%)
Nov 16, 2010	5.050	5.099	4.808	4.905	627,090	-0.21(-4.19%)
Nov 15, 2010	5.242	5.307	5.100	5.120	574,181	-0.08(-1.59%)
Nov 12, 2010	5.373	5.399	5.179	5.203	473,153	-0.24(-4.37%)
Nov 11, 2010	5.438	5.510	5.375	5.440	329,613	-0.07(-1.27%)
Nov 10, 2010	5.310	5.510	5.204	5.510	264,660	+0.24(+4.59%)
Nov 09, 2010	5.528	5.544	5.249	5.269	507,543	-0.23(-4.23%)
Nov 08, 2010	5.521	5.582	5.455	5.501	662,635	-0.06(-1.15%)
Nov 05, 2010	5.914	5.914	5.492	5.565	706,473	-0.37(-6.24%)
Nov 04, 2010	5.598	5.945	5.598	5.936	788,829	+0.58(+10.84%)
Nov 03, 2010	5.329	5.410	5.275	5.356	186,640	+0.05(+0.97%)
Nov 02, 2010	5.103	5.339	5.062	5.304	994,388	+0.26(+5.22%)
Nov 01, 2010	5.292	5.292	4.980	5.042	455,504	-0.20(-3.82%)
Oct 29, 2010	5.198	5.275	5.198	5.242	447,267	+0.02(+0.37%)
Oct 28, 2010	5.372	5.386	5.142	5.222	301,984	-0.09(-1.73%)
Oct 27, 2010	5.299	5.352	5.220	5.314	619,156	-0.06(-1.07%)
Oct 25, 2010	5.505	5.636	5.352	5.372	195,503	-0.08(-1.45%)
Oct 22, 2010	5.498	5.498	5.327	5.451	147,839	-0.03(-0.55%)
Oct 21, 2010	5.829	5.865	5.228	5.481	938,657	-0.28(-4.91%)
Oct 20, 2010	5.537	5.854	5.537	5.764	488,095	+0.25(+4.55%)
Oct 19, 2010	5.430	5.572	5.384	5.513	666,081	-0.03(-0.57%)
Oct 18, 2010	5.393	5.545	5.393	5.545	267,879	+0.15(+2.82%)
Oct 15, 2010	5.398	5.454	5.228	5.393	559,183	+0.10(+1.85%)
Oct 14, 2010	5.216	5.318	5.183	5.295	445,525	+0.08(+1.57%)
Oct 13, 2010	5.085	5.263	5.069	5.213	543,030	+0.19(+3.74%)
Oct 12, 2010	4.917	5.049	4.858	5.025	954,374	+0.07(+1.36%)
Oct 11, 2010	4.961	5.017	4.916	4.958	189,632	+0.00(+0.06%)
Oct 08, 2010	4.954	4.993	4.814	4.954	351,617	+0.12(+2.41%)
Oct 07, 2010	4.838	4.904	4.724	4.838	2,158	+0.07(+1.45%)
Oct 06, 2010	4.631	4.788	4.568	4.769	708,386	+0.12(+2.63%)
Oct 05, 2010	4.691	4.699	4.604	4.647	454,349	+0.05(+1.17%)
Oct 04, 2010	4.631	4.684	4.538	4.593	297,345	-0.08(-1.62%)
Oct 01, 2010	4.668	4.732	4.635	4.668	446,188	+0.05(+1.15%)
Sep 30, 2010	4.615	4.753	4.491	4.615	545,757	-0.07(-1.40%)
Sep 29, 2010	4.732	4.735	4.594	4.680	739,821	-0.11(-2.21%)
Sep 28, 2010	4.896	4.931	4.695	4.786	614,876	-0.10(-1.99%)
Sep 27, 2010	5.006	5.017	4.814	4.883	499,665	-0.14(-2.73%)
Sep 24, 2010	4.663	5.043	4.663	5.020	470,124	+0.45(+9.88%)
Sep 23, 2010	4.719	4.824	4.510	4.569	2,764	-0.22(-4.69%)
Sep 22, 2010	4.920	4.951	4.735	4.794	186,735	-0.15(-2.96%)
Sep 21, 2010	5.045	5.071	4.922	4.940	222,715	-0.10(-1.99%)
Sep 20, 2010	4.888	5.042	4.846	5.040	406,401	+0.16(+3.24%)
Sep 17, 2010	4.882	4.923	4.762	4.882	616,656	+0.04(+0.82%)
Sep 15, 2010	4.845	4.993	4.806	4.842	410,075	-0.03(-0.54%)
Sep 14, 2010	4.864	5.021	4.739	4.869	563,217	-0.04(-0.73%)
Sep 13, 2010	4.699	4.932	4.699	4.905	455,277	+0.31(+6.76%)
Sep 10, 2010	4.754	4.810	4.586	4.594	301,094	-0.14(-3.05%)
Sep 09, 2010	4.877	4.943	4.661	4.739	235,459	-0.03(-0.69%)
Sep 08, 2010	4.575	4.832	4.541	4.772	378,356	+0.21(+4.51%)
Sep 07, 2010	4.745	4.745	4.547	4.566	3,446	-0.21(-4.46%)
Sep 03, 2010	4.726	4.873	4.595	4.779	422,232	+0.14(+2.99%)
Sep 02, 2010	4.482	4.648	4.393	4.640	438,215	+0.11(+2.44%)