Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.082	3.139	2.987	3.098	1,709,194	-0.01(-0.22%)
Oct 29, 2009	3.178	3.213	3.082	3.105	847,527	-0.05(-1.48%)
Oct 28, 2009	3.294	3.379	3.122	3.152	674,847	-0.14(-4.37%)
Oct 27, 2009	3.172	3.304	3.171	3.296	360,711	+0.14(+4.50%)
Oct 26, 2009	3.185	3.325	3.116	3.154	525,157	-0.03(-1.00%)
Oct 23, 2009	3.209	3.248	3.157	3.185	344,262	-0.08(-2.33%)
Oct 22, 2009	3.170	3.301	3.089	3.261	447,281	+0.09(+2.85%)
Oct 21, 2009	3.266	3.345	3.141	3.171	389,221	-0.12(-3.63%)
Oct 20, 2009	3.266	3.291	3.218	3.290	386,201	-0.05(-1.37%)
Oct 19, 2009	3.318	3.395	3.256	3.336	401,668	+0.03(+0.90%)
Oct 16, 2009	3.342	3.353	3.275	3.306	464,211	-0.07(-2.00%)
Oct 15, 2009	3.376	3.400	3.322	3.374	294,475	-0.04(-1.29%)
Oct 14, 2009	3.379	3.423	3.329	3.418	577,368	+0.12(+3.74%)
Oct 13, 2009	3.285	3.322	3.261	3.295	623,155	+0.01(+0.41%)
Oct 12, 2009	3.440	3.440	3.242	3.282	999,352	-0.12(-3.41%)
Oct 09, 2009	3.325	3.435	3.260	3.397	592,470	+0.07(+2.19%)
Oct 08, 2009	3.262	3.466	3.218	3.325	663,304	+0.07(+2.29%)
Oct 07, 2009	3.353	3.363	3.232	3.250	977,286	-0.12(-3.65%)
Oct 06, 2009	3.217	3.374	3.191	3.374	501,398	+0.18(+5.73%)
Oct 05, 2009	3.080	3.206	3.056	3.191	560,439	+0.13(+4.21%)
Oct 02, 2009	3.055	3.193	3.000	3.062	950,276	-0.03(-0.86%)
Oct 01, 2009	3.097	3.136	3.046	3.088	694,181	-0.03(-1.10%)
Sep 30, 2009	3.219	3.235	3.041	3.122	753,280	-0.08(-2.47%)
Sep 29, 2009	3.218	3.264	3.186	3.201	583,852	-0.02(-0.65%)
Sep 28, 2009	3.146	3.262	3.119	3.222	590,662	+0.08(+2.63%)
Sep 25, 2009	3.130	3.156	3.068	3.140	504,341	-0.00(-0.05%)
Sep 24, 2009	3.212	3.249	3.099	3.141	590,277	-0.07(-2.22%)
Sep 23, 2009	3.155	3.279	3.145	3.212	598,742	+0.05(+1.71%)
Sep 22, 2009	3.127	3.205	3.110	3.158	824,460	+0.05(+1.69%)
Sep 21, 2009	3.117	3.124	3.093	3.106	703,127	-0.02(-0.48%)
Sep 18, 2009	3.130	3.143	3.093	3.121	1,276,205	+0.00(+0.15%)
Sep 17, 2009	3.127	3.178	3.089	3.116	750,625	-0.01(-0.38%)
Sep 16, 2009	3.123	3.170	3.110	3.128	605,225	+0.00(+0.05%)
Sep 15, 2009	3.119	3.153	3.108	3.127	701,453	-0.01(-0.17%)
Sep 14, 2009	3.101	3.156	3.098	3.132	784,445	+0.01(+0.17%)
Sep 11, 2009	3.141	3.175	3.103	3.127	440,221	-0.00(-0.13%)
Sep 10, 2009	3.088	3.170	3.054	3.131	638,949	+0.05(+1.53%)
Sep 09, 2009	3.075	3.122	3.004	3.083	1,077,266	-0.00(-0.10%)
Sep 08, 2009	3.153	3.159	3.021	3.087	875,325	-0.03(-1.12%)
Sep 04, 2009	3.064	3.165	3.007	3.121	970,303	+0.06(+2.02%)
Sep 03, 2009	3.005	3.068	2.929	3.060	502,687	+0.09(+2.88%)
Sep 02, 2009	2.949	3.094	2.911	2.974	717,709	+0.03(+1.08%)
Sep 01, 2009	3.028	3.172	2.893	2.942	1,009,279	-0.10(-3.25%)
Aug 31, 2009	3.084	3.144	3.005	3.041	910,665	-0.07(-2.30%)
Aug 28, 2009	3.184	3.184	3.085	3.113	713,919	-0.04(-1.22%)
Aug 27, 2009	3.121	3.169	3.052	3.151	810,917	+0.08(+2.68%)
Aug 26, 2009	3.069	3.104	3.022	3.069	617,345	+0.00(+0.12%)
Aug 25, 2009	2.829	3.108	2.829	3.065	393,915	+0.04(+1.27%)
Aug 24, 2009	3.010	3.115	2.911	3.027	584,717	+0.02(+0.64%)
Aug 21, 2009	2.993	3.041	2.911	3.008	970,746	+0.11(+3.65%)
Aug 20, 2009	2.807	2.941	2.807	2.902	1,138,116	+0.10(+3.49%)
Aug 19, 2009	2.778	2.843	2.747	2.804	824,345	-0.05(-1.66%)
Aug 18, 2009	2.591	2.902	2.591	2.851	862,628	+0.26(+10.16%)
Aug 17, 2009	2.681	2.681	2.531	2.588	634,986	-0.15(-5.49%)
Aug 14, 2009	2.871	2.871	2.616	2.738	775,423	-0.14(-4.96%)
Aug 13, 2009	3.039	3.066	2.809	2.881	825,268	-0.08(-2.86%)
Aug 12, 2009	2.706	3.064	2.706	2.966	1,241,558	+0.21(+7.52%)
Aug 11, 2009	2.775	2.793	2.699	2.759	382,430	-0.01(-0.24%)
Aug 10, 2009	2.762	2.833	2.729	2.765	418,713	-0.02(-0.65%)
Aug 07, 2009	2.579	2.858	2.522	2.784	1,480,493	+0.29(+11.45%)
Aug 06, 2009	2.474	2.773	2.443	2.498	1,390,421	+0.02(+0.95%)
Aug 05, 2009	2.502	2.515	2.371	2.474	522,309	-0.03(-1.12%)
Aug 04, 2009	2.246	2.547	2.189	2.502	1,334,997	+0.20(+8.70%)