Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.110	8.278	7.947	8.084	557,804	-0.03(-0.32%)
Jun 28, 2007	8.147	8.231	7.954	8.110	303,907	-0.02(-0.25%)
Jun 27, 2007	8.014	8.205	7.939	8.130	363,534	+0.08(+1.05%)
Jun 26, 2007	8.100	8.151	7.859	8.046	602,043	+0.01(+0.08%)
Jun 25, 2007	8.175	8.249	7.954	8.039	727,068	-0.17(-2.03%)
Jun 22, 2007	8.417	8.417	8.206	8.206	640,512	-0.24(-2.87%)
Jun 21, 2007	8.251	8.454	8.116	8.448	600,120	+0.19(+2.28%)
Jun 20, 2007	8.706	8.706	8.246	8.260	750,150	-0.46(-5.25%)
Jun 19, 2007	8.438	8.765	8.438	8.718	455,860	+0.26(+3.07%)
Jun 18, 2007	8.646	8.646	8.318	8.458	515,487	-0.19(-2.18%)
Jun 15, 2007	8.734	8.734	8.552	8.646	769,384	+0.26(+3.16%)
Jun 14, 2007	8.409	8.529	8.318	8.382	403,927	+0.01(+0.07%)
Jun 13, 2007	8.124	8.405	8.106	8.376	523,181	+0.29(+3.54%)
Jun 12, 2007	8.249	8.249	7.872	8.090	423,161	-0.17(-2.11%)
Jun 11, 2007	8.188	8.328	8.133	8.264	353,917	-0.00(-0.01%)
Jun 08, 2007	8.128	8.295	8.080	8.265	480,865	+0.11(+1.33%)
Jun 07, 2007	8.339	8.386	8.058	8.157	669,364	-0.21(-2.47%)
Jun 06, 2007	8.540	8.540	8.227	8.363	617,431	-0.18(-2.16%)
Jun 05, 2007	8.745	8.752	8.439	8.548	607,814	-0.25(-2.82%)
Jun 04, 2007	8.784	8.831	8.518	8.796	930,955	-0.00(-0.02%)
Jun 01, 2007	8.838	8.931	8.680	8.797	1,479,142	-0.04(-0.46%)
May 31, 2007	8.890	8.963	8.761	8.838	1,192,546	-0.05(-0.58%)
May 30, 2007	8.994	8.994	8.708	8.890	809,777	-0.16(-1.74%)
May 29, 2007	8.942	9.072	8.841	9.048	394,309	+0.14(+1.60%)
May 25, 2007	8.786	8.940	8.774	8.905	405,850	+0.13(+1.44%)
May 24, 2007	8.911	9.061	8.701	8.779	763,614	-0.16(-1.77%)
May 23, 2007	8.778	9.036	8.710	8.938	1,086,756	+0.20(+2.27%)
May 22, 2007	8.594	8.830	8.520	8.739	694,369	+0.18(+2.11%)
May 21, 2007	8.435	8.650	8.387	8.559	257,743	+0.10(+1.17%)
May 18, 2007	8.252	8.624	8.227	8.460	467,401	+0.21(+2.58%)
May 17, 2007	8.253	8.370	8.149	8.247	421,238	-0.02(-0.27%)
May 16, 2007	8.110	8.269	8.025	8.269	340,452	+0.18(+2.22%)
May 15, 2007	8.256	8.464	8.088	8.090	511,640	-0.19(-2.28%)
May 14, 2007	8.212	8.313	8.178	8.278	413,544	+0.05(+0.57%)
May 11, 2007	8.120	8.240	8.075	8.231	461,630	+0.14(+1.79%)
May 10, 2007	8.413	8.413	8.063	8.086	719,374	-0.37(-4.33%)
May 09, 2007	8.236	8.469	8.173	8.452	203,886	+0.22(+2.64%)
May 08, 2007	8.249	8.360	7.984	8.235	517,411	-0.05(-0.55%)
May 07, 2007	8.371	8.381	8.232	8.281	320,448	-0.09(-1.09%)
May 04, 2007	8.378	8.476	8.235	8.372	442,396	+0.03(+0.32%)
May 03, 2007	8.162	8.401	8.162	8.345	515,487	+0.17(+2.12%)
May 02, 2007	8.233	8.368	7.994	8.172	1,252,173	-0.09(-1.14%)
May 01, 2007	8.319	8.422	8.215	8.266	559,727	-0.02(-0.24%)
Apr 30, 2007	8.534	8.682	8.240	8.286	605,890	-0.24(-2.76%)
Apr 27, 2007	8.818	8.843	8.436	8.522	725,145	-0.30(-3.36%)
Apr 26, 2007	8.823	8.895	8.630	8.818	502,023	-0.01(-0.10%)
Apr 25, 2007	8.641	8.984	8.589	8.827	892,486	+0.25(+2.90%)
Apr 24, 2007	8.833	8.833	8.484	8.578	300,060	-0.20(-2.25%)
Apr 23, 2007	8.513	8.793	8.513	8.776	634,742	+0.24(+2.80%)
Apr 20, 2007	8.630	8.717	8.422	8.537	436,625	+0.11(+1.26%)
Apr 19, 2007	8.363	8.604	8.318	8.431	607,814	+0.06(+0.66%)
Apr 18, 2007	8.435	8.630	8.346	8.375	609,737	-0.09(-1.10%)
Apr 17, 2007	8.380	8.503	8.379	8.468	388,539	+0.08(+0.94%)
Apr 16, 2007	8.197	8.509	8.185	8.389	619,354	+0.25(+3.11%)
Apr 13, 2007	8.028	8.235	7.980	8.136	1,007,894	+0.10(+1.21%)
Apr 12, 2007	7.910	8.161	7.778	8.039	528,952	+0.16(+2.05%)
Apr 11, 2007	7.902	7.966	7.708	7.878	786,696	-0.06(-0.79%)
Apr 10, 2007	7.850	8.057	7.850	7.940	678,982	+0.07(+0.87%)
Apr 09, 2007	7.863	8.180	7.863	7.872	619,354	+0.00(+0.05%)
Apr 05, 2007	7.824	7.923	7.798	7.868	550,110	+0.09(+1.14%)
Apr 04, 2007	7.805	7.915	7.728	7.779	661,670	-0.04(-0.49%)
Apr 03, 2007	7.393	7.928	7.383	7.818	2,606,291	+0.44(+5.89%)