Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.175	7.347	7.058	7.066	463,554	-0.18(-2.47%)
Sep 28, 2006	7.292	7.383	7.110	7.245	467,401	-0.03(-0.46%)
Sep 27, 2006	7.175	7.377	7.097	7.279	465,477	+0.10(+1.45%)
Sep 26, 2006	7.110	7.268	7.071	7.175	415,467	+0.09(+1.21%)
Sep 25, 2006	6.899	7.122	6.872	7.089	484,712	+0.18(+2.58%)
Sep 22, 2006	7.019	7.019	6.799	6.910	559,727	-0.15(-2.08%)
Sep 21, 2006	7.071	7.188	6.993	7.058	278,902	+0.03(+0.44%)
Sep 20, 2006	7.123	7.201	6.978	7.026	575,115	-0.05(-0.77%)
Sep 19, 2006	7.104	7.253	6.915	7.081	967,501	-0.04(-0.58%)
Sep 18, 2006	7.222	7.289	7.078	7.123	723,221	-0.07(-0.94%)
Sep 15, 2006	7.175	7.290	7.074	7.190	1,067,521	+0.06(+0.80%)
Sep 14, 2006	6.964	7.221	6.889	7.133	879,022	+0.17(+2.46%)
Sep 13, 2006	6.918	7.050	6.909	6.961	290,442	+0.04(+0.62%)
Sep 12, 2006	6.725	7.000	6.725	6.918	611,660	+0.19(+2.87%)
Sep 11, 2006	6.837	6.915	6.684	6.725	567,421	-0.17(-2.47%)
Sep 08, 2006	6.878	7.081	6.847	6.896	323,141	+0.02(+0.26%)
Sep 07, 2006	7.001	7.110	6.878	6.878	375,075	-0.16(-2.30%)
Sep 06, 2006	7.231	7.278	7.040	7.040	326,988	-0.20(-2.82%)
Sep 05, 2006	7.097	7.249	7.006	7.244	228,891	+0.18(+2.61%)
Sep 01, 2006	6.955	7.123	6.902	7.060	234,662	+0.12(+1.70%)
Aug 31, 2006	6.889	7.084	6.858	6.942	507,793	+0.07(+0.97%)
Aug 30, 2006	6.811	6.954	6.811	6.876	248,126	+0.07(+1.03%)
Aug 29, 2006	6.748	6.843	6.679	6.805	301,983	+0.10(+1.47%)
Aug 28, 2006	6.759	6.802	6.689	6.707	128,871	-0.02(-0.23%)
Aug 25, 2006	6.657	6.746	6.644	6.722	176,958	+0.06(+0.98%)
Aug 24, 2006	6.785	6.863	6.625	6.657	351,993	-0.08(-1.22%)
Aug 23, 2006	6.876	6.876	6.691	6.739	190,422	-0.14(-1.98%)
Aug 22, 2006	6.823	6.935	6.771	6.876	150,030	+0.04(+0.59%)
Aug 21, 2006	6.945	6.945	6.815	6.836	88,479	-0.11(-1.62%)
Aug 18, 2006	6.902	6.948	6.813	6.948	153,876	+0.05(+0.68%)
Aug 17, 2006	6.876	6.989	6.837	6.902	246,203	-0.02(-0.23%)
Aug 16, 2006	6.721	6.953	6.721	6.917	269,284	+0.21(+3.12%)
Aug 15, 2006	6.642	6.708	6.504	6.708	494,329	+0.16(+2.47%)
Aug 14, 2006	6.603	6.730	6.537	6.546	376,998	-0.01(-0.17%)
Aug 11, 2006	6.744	6.758	6.465	6.557	590,502	-0.19(-2.77%)
Aug 10, 2006	6.681	6.759	6.575	6.744	527,028	+0.02(+0.37%)
Aug 09, 2006	6.830	7.023	6.681	6.719	734,762	-0.10(-1.45%)
Aug 08, 2006	7.019	7.071	6.775	6.817	740,532	-0.16(-2.32%)
Aug 07, 2006	6.934	7.039	6.850	6.980	652,053	+0.05(+0.66%)
Aug 04, 2006	7.305	7.356	6.888	6.934	1,398,356	-0.35(-4.78%)
Aug 03, 2006	7.340	7.434	7.207	7.282	1,798,437	-0.06(-0.79%)
Aug 02, 2006	7.097	7.362	7.097	7.340	607,814	+0.28(+4.04%)
Aug 01, 2006	7.157	7.175	6.980	7.056	613,584	-0.13(-1.78%)
Jul 31, 2006	6.995	7.218	6.967	7.183	930,955	+0.18(+2.50%)
Jul 28, 2006	6.727	7.045	6.727	7.008	1,038,669	+0.33(+4.97%)
Jul 27, 2006	6.852	6.967	6.675	6.676	350,070	-0.12(-1.82%)
Jul 26, 2006	6.659	6.933	6.593	6.800	934,802	+0.13(+1.92%)
Jul 25, 2006	6.577	6.764	6.551	6.672	717,451	+0.10(+1.45%)
Jul 24, 2006	6.348	6.716	6.348	6.577	1,065,598	+0.23(+3.60%)
Jul 21, 2006	6.473	6.473	6.283	6.348	1,061,751	-0.13(-1.94%)
Jul 20, 2006	6.660	6.772	6.405	6.473	1,154,077	-0.17(-2.61%)
Jul 19, 2006	6.390	6.777	6.390	6.647	873,251	+0.27(+4.24%)
Jul 18, 2006	6.244	6.386	6.244	6.377	580,885	+0.15(+2.34%)
Jul 17, 2006	6.280	6.326	6.189	6.231	577,038	-0.06(-0.96%)
Jul 14, 2006	6.394	6.418	6.252	6.291	769,384	-0.12(-1.81%)
Jul 13, 2006	6.694	6.694	6.373	6.407	696,293	-0.29(-4.39%)
Jul 12, 2006	6.831	6.832	6.698	6.701	492,406	-0.14(-2.09%)
Jul 11, 2006	6.959	6.959	6.792	6.844	542,416	-0.11(-1.64%)
Jul 10, 2006	6.977	6.998	6.915	6.959	594,349	-0.01(-0.08%)
Jul 07, 2006	7.084	7.144	6.919	6.965	271,208	-0.13(-1.85%)
Jul 06, 2006	7.062	7.109	7.035	7.096	534,722	+0.03(+0.36%)
Jul 05, 2006	7.216	7.216	7.026	7.071	348,146	-0.16(-2.19%)