Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.889	7.084	6.858	6.942	507,793	+0.07(+0.97%)
Aug 30, 2006	6.811	6.954	6.811	6.876	248,126	+0.07(+1.03%)
Aug 29, 2006	6.748	6.843	6.679	6.805	301,983	+0.10(+1.47%)
Aug 28, 2006	6.759	6.802	6.689	6.707	128,871	-0.02(-0.23%)
Aug 25, 2006	6.657	6.746	6.644	6.722	176,958	+0.06(+0.98%)
Aug 24, 2006	6.785	6.863	6.625	6.657	351,993	-0.08(-1.22%)
Aug 23, 2006	6.876	6.876	6.691	6.739	190,422	-0.14(-1.98%)
Aug 22, 2006	6.823	6.935	6.771	6.876	150,030	+0.04(+0.59%)
Aug 21, 2006	6.945	6.945	6.815	6.836	88,479	-0.11(-1.62%)
Aug 18, 2006	6.902	6.948	6.813	6.948	153,876	+0.05(+0.68%)
Aug 17, 2006	6.876	6.989	6.837	6.902	246,203	-0.02(-0.23%)
Aug 16, 2006	6.721	6.953	6.721	6.917	269,284	+0.21(+3.12%)
Aug 15, 2006	6.642	6.708	6.504	6.708	494,329	+0.16(+2.47%)
Aug 14, 2006	6.603	6.730	6.537	6.546	376,998	-0.01(-0.17%)
Aug 11, 2006	6.744	6.758	6.465	6.557	590,502	-0.19(-2.77%)
Aug 10, 2006	6.681	6.759	6.575	6.744	527,028	+0.02(+0.37%)
Aug 09, 2006	6.830	7.023	6.681	6.719	734,762	-0.10(-1.45%)
Aug 08, 2006	7.019	7.071	6.775	6.817	740,532	-0.16(-2.32%)
Aug 07, 2006	6.934	7.039	6.850	6.980	652,053	+0.05(+0.66%)
Aug 04, 2006	7.305	7.356	6.888	6.934	1,398,356	-0.35(-4.78%)
Aug 03, 2006	7.340	7.434	7.207	7.282	1,798,437	-0.06(-0.79%)
Aug 02, 2006	7.097	7.362	7.097	7.340	607,814	+0.28(+4.04%)
Aug 01, 2006	7.157	7.175	6.980	7.056	613,584	-0.13(-1.78%)
Jul 31, 2006	6.995	7.218	6.967	7.183	930,955	+0.18(+2.50%)
Jul 28, 2006	6.727	7.045	6.727	7.008	1,038,669	+0.33(+4.97%)
Jul 27, 2006	6.852	6.967	6.675	6.676	350,070	-0.12(-1.82%)
Jul 26, 2006	6.659	6.933	6.593	6.800	934,802	+0.13(+1.92%)
Jul 25, 2006	6.577	6.764	6.551	6.672	717,451	+0.10(+1.45%)
Jul 24, 2006	6.348	6.716	6.348	6.577	1,065,598	+0.23(+3.60%)
Jul 21, 2006	6.473	6.473	6.283	6.348	1,061,751	-0.13(-1.94%)
Jul 20, 2006	6.660	6.772	6.405	6.473	1,154,077	-0.17(-2.61%)
Jul 19, 2006	6.390	6.777	6.390	6.647	873,251	+0.27(+4.24%)
Jul 18, 2006	6.244	6.386	6.244	6.377	580,885	+0.15(+2.34%)
Jul 17, 2006	6.280	6.326	6.189	6.231	577,038	-0.06(-0.96%)
Jul 14, 2006	6.394	6.418	6.252	6.291	769,384	-0.12(-1.81%)
Jul 13, 2006	6.694	6.694	6.373	6.407	696,293	-0.29(-4.39%)
Jul 12, 2006	6.831	6.832	6.698	6.701	492,406	-0.14(-2.09%)
Jul 11, 2006	6.959	6.959	6.792	6.844	542,416	-0.11(-1.64%)
Jul 10, 2006	6.977	6.998	6.915	6.959	594,349	-0.01(-0.08%)
Jul 07, 2006	7.084	7.144	6.919	6.965	271,208	-0.13(-1.85%)
Jul 06, 2006	7.062	7.109	7.035	7.096	534,722	+0.03(+0.36%)
Jul 05, 2006	7.216	7.216	7.026	7.071	348,146	-0.16(-2.19%)
Jul 03, 2006	7.157	7.256	7.123	7.229	173,111	+0.09(+1.19%)
Jun 30, 2006	7.203	7.214	7.071	7.144	1,075,215	-0.08(-1.17%)
Jun 29, 2006	6.914	7.240	6.914	7.229	480,865	+0.34(+4.94%)
Jun 28, 2006	6.863	6.914	6.811	6.888	290,442	+0.02(+0.31%)
Jun 27, 2006	6.966	7.091	6.842	6.867	326,988	-0.10(-1.43%)
Jun 26, 2006	6.967	7.005	6.902	6.966	809,777	+0.03(+0.50%)
Jun 23, 2006	6.967	6.967	6.905	6.932	590,502	-0.06(-0.91%)
Jun 22, 2006	7.097	7.123	6.978	6.995	673,211	-0.08(-1.07%)
Jun 21, 2006	6.750	7.123	6.743	7.071	936,726	+0.35(+5.16%)
Jun 20, 2006	6.709	6.895	6.655	6.724	534,722	+0.04(+0.61%)
Jun 19, 2006	6.915	6.941	6.632	6.683	525,105	-0.25(-3.63%)
Jun 16, 2006	7.050	7.206	6.876	6.935	1,519,535	-0.08(-1.19%)
Jun 15, 2006	6.812	7.054	6.759	7.019	807,854	+0.29(+4.25%)
Jun 14, 2006	6.707	6.792	6.655	6.733	602,043	+0.06(+0.97%)
Jun 13, 2006	6.821	6.912	6.616	6.668	944,419	-0.14(-2.05%)
Jun 12, 2006	7.013	7.013	6.765	6.808	998,276	-0.22(-3.11%)
Jun 09, 2006	7.028	7.175	7.012	7.026	569,344	+0.05(+0.72%)
Jun 08, 2006	7.111	7.111	6.839	6.976	1,921,538	-0.12(-1.74%)
Jun 07, 2006	7.128	7.332	7.097	7.100	873,251	-0.01(-0.20%)
Jun 06, 2006	7.058	7.138	7.006	7.115	2,054,257	+0.03(+0.47%)
Jun 05, 2006	7.469	7.494	7.076	7.082	765,537	-0.40(-5.32%)
Jun 02, 2006	7.500	7.537	7.422	7.479	555,880	+0.02(+0.26%)