Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.284	5.320	5.245	5.299	336,663	+0.02(+0.40%)
Mar 30, 2005	5.255	5.303	5.250	5.278	303,959	+0.03(+0.63%)
Mar 29, 2005	5.466	5.524	5.234	5.244	373,215	-0.23(-4.24%)
Mar 28, 2005	5.430	5.477	5.427	5.477	225,083	+0.04(+0.68%)
Mar 24, 2005	5.375	5.445	5.375	5.440	80,799	+0.05(+0.94%)
Mar 23, 2005	5.429	5.432	5.368	5.389	273,178	-0.05(-0.83%)
Mar 22, 2005	5.455	5.458	5.427	5.435	290,492	-0.02(-0.38%)
Mar 21, 2005	5.455	5.463	5.442	5.455	530,966	+0.01(+0.22%)
Mar 18, 2005	5.565	5.565	5.442	5.443	382,834	-0.11(-2.04%)
Mar 17, 2005	5.559	5.562	5.497	5.557	303,959	+0.00(+0.05%)
Mar 16, 2005	5.679	5.679	5.485	5.554	567,519	-0.14(-2.42%)
Mar 15, 2005	5.714	5.718	5.650	5.692	282,797	-0.01(-0.18%)
Mar 14, 2005	5.754	5.754	5.682	5.702	309,730	-0.05(-0.90%)
Mar 11, 2005	5.765	5.794	5.710	5.754	275,102	-0.00(-0.02%)
Mar 10, 2005	5.766	5.788	5.732	5.755	140,436	-0.02(-0.39%)
Mar 09, 2005	5.820	5.820	5.766	5.778	144,284	-0.04(-0.77%)
Mar 08, 2005	5.901	5.904	5.822	5.822	180,836	-0.09(-1.53%)
Mar 07, 2005	5.978	6.019	5.910	5.913	377,063	-0.05(-0.80%)
Mar 04, 2005	5.762	5.961	5.762	5.961	238,550	+0.20(+3.45%)
Mar 03, 2005	5.762	5.762	5.719	5.762	275,102	-0.03(-0.48%)
Mar 02, 2005	5.744	5.817	5.744	5.790	186,607	+0.04(+0.61%)
Mar 01, 2005	5.770	5.783	5.719	5.754	353,977	-0.03(-0.45%)
Feb 28, 2005	5.646	5.790	5.646	5.780	482,872	+0.15(+2.58%)
Feb 25, 2005	5.492	5.666	5.484	5.635	592,528	+0.14(+2.60%)
Feb 24, 2005	5.301	5.515	5.281	5.492	575,214	+0.20(+3.83%)
Feb 23, 2005	5.320	5.367	5.271	5.289	255,864	-0.04(-0.81%)
Feb 22, 2005	5.365	5.365	5.294	5.332	452,091	-0.05(-0.84%)
Feb 18, 2005	5.432	5.433	5.369	5.377	167,370	-0.05(-1.00%)
Feb 17, 2005	5.442	5.461	5.406	5.432	180,836	-0.01(-0.15%)
Feb 16, 2005	5.334	5.536	5.292	5.440	575,214	+0.12(+2.29%)
Feb 15, 2005	5.398	5.422	5.318	5.319	394,377	-0.09(-1.71%)
Feb 14, 2005	5.453	5.457	5.396	5.411	207,769	-0.03(-0.57%)
Feb 11, 2005	5.419	5.497	5.410	5.442	317,425	+0.01(+0.19%)
Feb 10, 2005	5.406	5.444	5.357	5.432	302,035	+0.01(+0.26%)
Feb 09, 2005	5.574	5.574	5.406	5.418	350,130	-0.16(-2.80%)
Feb 08, 2005	5.445	5.614	5.445	5.574	369,368	+0.12(+2.13%)
Feb 07, 2005	5.466	5.489	5.430	5.457	217,388	-0.02(-0.34%)
Feb 04, 2005	5.458	5.484	5.399	5.476	319,349	+0.02(+0.33%)
Feb 03, 2005	5.414	5.458	5.349	5.458	315,502	+0.06(+1.05%)
Feb 02, 2005	5.372	5.495	5.352	5.401	621,385	+0.03(+0.54%)
Feb 01, 2005	5.208	5.464	5.208	5.372	958,049	+0.18(+3.40%)
Jan 31, 2005	4.948	5.214	4.942	5.195	813,764	+0.26(+5.27%)
Jan 28, 2005	4.985	5.005	4.935	4.936	178,912	-0.04(-0.80%)
Jan 27, 2005	4.959	4.990	4.919	4.976	259,712	+0.00(+0.07%)
Jan 26, 2005	4.963	4.990	4.941	4.972	200,074	+0.02(+0.42%)
Jan 25, 2005	4.957	5.021	4.916	4.951	477,100	-0.03(-0.68%)
Jan 24, 2005	5.089	5.099	4.985	4.985	261,635	-0.11(-2.14%)
Jan 21, 2005	5.101	5.125	5.083	5.094	215,464	-0.02(-0.34%)
Jan 20, 2005	5.289	5.289	5.111	5.111	209,693	-0.19(-3.54%)
Jan 19, 2005	5.359	5.383	5.289	5.299	244,321	-0.05(-0.88%)
Jan 18, 2005	5.338	5.359	5.318	5.346	151,979	+0.02(+0.36%)
Jan 14, 2005	5.172	5.333	5.172	5.327	327,044	+0.17(+3.31%)
Jan 13, 2005	5.216	5.216	5.143	5.156	178,912	-0.07(-1.29%)
Jan 12, 2005	5.073	5.227	5.055	5.224	271,254	+0.16(+3.18%)
Jan 11, 2005	5.175	5.195	5.046	5.063	267,407	-0.12(-2.33%)
Jan 10, 2005	5.199	5.260	5.169	5.184	223,160	-0.00(-0.08%)
Jan 07, 2005	5.321	5.341	5.178	5.188	257,788	-0.13(-2.49%)
Jan 06, 2005	5.255	5.333	5.228	5.320	228,931	+0.05(+0.89%)
Jan 05, 2005	5.289	5.327	5.258	5.273	538,662	-0.00(-0.06%)
Jan 04, 2005	5.463	5.478	5.277	5.277	502,110	-0.18(-3.23%)