Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.909	2.911	2.891	2.904	552,146	+0.01(+0.30%)
Feb 27, 2002	2.897	2.901	2.868	2.896	356,473	-0.00(-0.11%)
Feb 26, 2002	2.914	2.927	2.875	2.899	556,020	-0.03(-0.86%)
Feb 25, 2002	2.831	2.929	2.831	2.924	540,522	+0.11(+3.95%)
Feb 22, 2002	2.839	2.839	2.782	2.813	234,419	-0.04(-1.36%)
Feb 21, 2002	2.929	2.929	2.852	2.852	129,802	-0.08(-2.64%)
Feb 20, 2002	2.878	2.942	2.839	2.929	193,735	+0.04(+1.34%)
Feb 19, 2002	2.989	2.989	2.813	2.891	532,772	-0.10(-3.45%)
Feb 18, 2002	3.012	3.015	2.994	2.994	60,057	+0.00(+0.00%)
Feb 15, 2002	3.012	3.015	2.994	2.994	60,057	-0.02(-0.77%)
Feb 14, 2002	2.994	3.030	2.994	3.017	125,928	+0.04(+1.21%)
Feb 13, 2002	2.914	2.981	2.914	2.981	48,433	+0.06(+1.89%)
Feb 12, 2002	2.983	2.983	2.926	2.926	94,930	-0.07(-2.36%)
Feb 11, 2002	2.803	3.002	2.803	2.996	205,359	+0.20(+7.26%)
Feb 08, 2002	2.803	2.809	2.787	2.793	143,364	-0.01(-0.41%)
Feb 07, 2002	2.795	2.814	2.787	2.805	40,684	+0.02(+0.82%)
Feb 06, 2002	2.875	2.885	2.782	2.782	153,051	-0.08(-2.80%)
Feb 05, 2002	2.872	2.955	2.859	2.862	362,285	-0.02(-0.77%)
Feb 04, 2002	2.943	2.946	2.880	2.884	139,489	-0.06(-1.96%)
Feb 01, 2002	2.878	2.978	2.878	2.942	261,542	+0.05(+1.79%)
Jan 31, 2002	2.791	2.891	2.791	2.891	106,554	+0.10(+3.65%)
Jan 30, 2002	2.787	2.806	2.787	2.789	340,974	+0.00(+0.02%)
Jan 29, 2002	2.820	2.827	2.785	2.788	67,807	-0.03(-1.06%)
Jan 28, 2002	2.834	2.839	2.811	2.818	230,545	+0.01(+0.18%)
Jan 25, 2002	2.756	2.839	2.756	2.813	69,744	+0.05(+1.68%)
Jan 24, 2002	2.800	2.800	2.767	2.767	170,487	-0.02(-0.74%)
Jan 23, 2002	2.737	2.787	2.737	2.787	240,231	+0.06(+2.31%)
Jan 22, 2002	2.787	2.813	2.724	2.724	149,176	-0.05(-1.90%)
Jan 21, 2002	2.816	2.851	2.768	2.777	106,554	+0.00(+0.00%)
Jan 18, 2002	2.816	2.851	2.768	2.777	106,554	-0.05(-1.82%)
Jan 17, 2002	2.759	2.839	2.759	2.829	350,661	+0.08(+2.78%)
Jan 16, 2002	2.764	2.770	2.746	2.752	523,085	-0.02(-0.89%)
Jan 15, 2002	2.774	2.777	2.749	2.777	288,665	+0.00(+0.11%)
Jan 14, 2002	2.839	2.839	2.774	2.774	313,851	-0.07(-2.29%)
Jan 11, 2002	2.844	2.891	2.823	2.839	277,041	+0.01(+0.18%)
Jan 10, 2002	2.839	2.867	2.826	2.834	149,176	-0.10(-3.33%)