Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.91	43.57	41.69	43.37	12,465	+1.20(+2.84%)
Aug 30, 2022	43.83	43.83	41.51	42.17	15,893	-2.55(-5.70%)
Aug 29, 2022	46.38	47.67	43.95	44.72	14,519	-1.00(-2.18%)
Aug 26, 2022	46.85	46.85	44.46	45.72	13,300	-0.35(-0.75%)
Aug 25, 2022	44.11	46.20	43.70	46.06	17,302	+2.36(+5.40%)
Aug 24, 2022	43.67	44.58	43.04	43.70	17,009	+0.54(+1.25%)
Aug 23, 2022	43.43	45.21	42.85	43.16	14,725	+0.45(+1.06%)
Aug 22, 2022	42.58	43.75	42.23	42.71	15,359	-0.12(-0.27%)
Aug 19, 2022	44.50	44.50	42.58	42.83	14,585	-1.97(-4.39%)
Aug 18, 2022	45.56	46.15	44.35	44.79	10,747	-0.77(-1.69%)
Aug 17, 2022	43.10	46.23	42.76	45.56	27,546	+2.85(+6.68%)
Aug 16, 2022	42.70	44.06	42.14	42.71	17,290	-0.02(-0.04%)
Aug 15, 2022	43.39	43.59	42.26	42.73	14,436	-1.52(-3.43%)
Aug 12, 2022	43.20	44.55	43.20	44.25	9,441	+1.34(+3.13%)
Aug 11, 2022	42.74	43.62	42.24	42.90	10,384	+0.82(+1.94%)
Aug 10, 2022	40.83	42.19	40.68	42.09	11,007	+1.64(+4.06%)
Aug 09, 2022	39.76	41.74	39.76	40.45	19,564	+0.72(+1.81%)
Aug 08, 2022	38.74	40.00	38.04	39.73	21,938	+1.00(+2.58%)
Aug 05, 2022	36.98	39.46	36.98	38.73	26,863	+1.01(+2.67%)
Aug 04, 2022	38.11	39.28	37.19	37.72	21,455	-1.08(-2.80%)
Aug 03, 2022	38.38	39.92	38.38	38.80	25,989	+0.01(+0.02%)
Aug 02, 2022	39.53	40.05	38.31	38.79	22,707	+0.35(+0.90%)
Aug 01, 2022	37.44	38.69	36.34	38.45	21,653	+0.72(+1.91%)
Jul 29, 2022	38.98	38.98	37.54	37.73	22,043	-0.88(-2.29%)
Jul 28, 2022	38.97	38.97	37.37	38.61	21,013	+0.38(+1.00%)
Jul 27, 2022	37.27	38.70	36.86	38.23	13,552	+1.59(+4.35%)
Jul 26, 2022	37.14	37.79	36.48	36.63	17,335	+0.39(+1.09%)
Jul 25, 2022	33.97	36.54	33.97	36.24	26,485	+2.65(+7.89%)
Jul 22, 2022	35.38	35.38	33.01	33.59	24,661	-1.31(-3.74%)
Jul 21, 2022	36.92	36.92	34.41	34.90	35,413	-2.52(-6.75%)
Jul 20, 2022	38.20	38.20	36.98	37.42	18,025	-0.54(-1.42%)
Jul 19, 2022	38.65	38.65	37.07	37.96	29,748	-0.27(-0.70%)
Jul 18, 2022	38.40	38.71	37.92	38.23	14,197	+0.81(+2.15%)
Jul 15, 2022	37.52	37.52	36.42	37.42	26,145	+1.11(+3.07%)
Jul 14, 2022	38.40	38.40	35.52	36.31	24,979	-2.70(-6.92%)
Jul 13, 2022	38.44	40.38	37.62	39.01	29,675	+0.44(+1.15%)
Jul 12, 2022	37.68	38.73	37.44	38.56	21,561	+0.59(+1.54%)
Jul 11, 2022	36.83	38.71	36.83	37.98	22,523	+0.97(+2.62%)
Jul 08, 2022	37.06	37.74	36.09	37.01	18,052	+0.69(+1.90%)
Jul 07, 2022	35.12	36.81	35.12	36.32	27,798	+2.10(+6.14%)
Jul 06, 2022	35.42	35.42	32.52	34.21	41,958	-1.33(-3.75%)
Jul 05, 2022	36.71	37.81	34.91	35.55	49,737	-2.42(-6.37%)
Jul 01, 2022	36.28	38.15	36.28	37.97	25,469	+1.58(+4.35%)
Jun 30, 2022	35.86	36.69	35.45	36.38	75,879	-0.14(-0.39%)
Jun 29, 2022	39.62	40.45	36.07	36.53	29,268	-2.68(-6.83%)
Jun 28, 2022	38.89	40.51	37.94	39.21	38,957	+0.95(+2.48%)
Jun 27, 2022	35.81	38.78	34.63	38.26	79,344	+2.00(+5.51%)
Jun 24, 2022	36.05	38.37	35.87	36.26	526,084	+0.72(+2.03%)
Jun 23, 2022	37.39	38.34	34.74	35.54	60,730	-2.11(-5.61%)
Jun 22, 2022	41.37	41.63	37.64	37.65	56,291	-4.89(-11.49%)
Jun 21, 2022	41.88	44.34	41.02	42.54	61,166	+1.12(+2.71%)
Jun 17, 2022	43.64	43.64	40.72	41.41	41,003	-1.39(-3.25%)
Jun 16, 2022	42.80	44.37	41.61	42.81	38,459	-1.02(-2.32%)
Jun 15, 2022	43.50	44.69	42.26	43.82	38,391	+0.84(+1.97%)
Jun 14, 2022	44.37	44.93	41.16	42.98	40,162	-0.60(-1.37%)
Jun 13, 2022	46.99	47.27	43.00	43.58	84,562	-4.89(-10.08%)
Jun 10, 2022	49.44	50.78	46.68	48.46	107,080	-1.40(-2.81%)
Jun 09, 2022	51.49	52.27	48.32	49.86	82,394	-2.64(-5.03%)
Jun 08, 2022	52.33	54.54	51.62	52.50	34,007	+0.67(+1.30%)
Jun 07, 2022	54.92	55.30	50.73	51.83	68,714	-3.72(-6.70%)
Jun 06, 2022	56.01	56.59	53.91	55.56	55,265	+0.96(+1.76%)
Jun 03, 2022	57.58	57.58	53.77	54.60	50,542	-2.69(-4.69%)
Jun 02, 2022	55.78	60.66	55.30	57.28	46,885	+1.51(+2.70%)