Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.189	2.190	2.093	2.098	730,915	-0.09(-4.18%)
Aug 29, 2002	2.328	2.329	2.184	2.189	3,462,231	-0.15(-6.42%)
Aug 28, 2002	2.428	2.428	2.340	2.340	155,800	-0.09(-3.85%)
Aug 27, 2002	2.495	2.501	2.433	2.433	261,590	-0.05(-2.11%)
Aug 26, 2002	2.547	2.551	2.482	2.486	140,412	-0.06(-2.55%)
Aug 23, 2002	2.523	2.552	2.523	2.551	28,851	+0.02(+0.84%)
Aug 22, 2002	2.537	2.537	2.517	2.529	132,718	-0.01(-0.31%)
Aug 21, 2002	2.547	2.547	2.514	2.537	57,703	+0.00(+0.10%)
Aug 20, 2002	2.515	2.557	2.506	2.534	96,173	+0.04(+1.69%)
Aug 16, 2002	2.467	2.500	2.467	2.492	19,234	+0.02(+0.76%)
Aug 15, 2002	2.500	2.500	2.469	2.474	69,244	-0.03(-1.04%)
Aug 14, 2002	2.537	2.538	2.457	2.500	323,141	-0.05(-1.98%)
Aug 13, 2002	2.579	2.579	2.547	2.550	76,938	-0.01(-0.53%)
Aug 12, 2002	2.547	2.564	2.509	2.564	126,948	+0.04(+1.67%)
Aug 07, 2002	2.526	2.534	2.454	2.522	115,407	-0.00(-0.14%)
Aug 06, 2002	2.466	2.562	2.466	2.525	234,662	+0.07(+2.84%)
Aug 05, 2002	2.459	2.508	2.451	2.455	169,264	-0.01(-0.30%)
Aug 02, 2002	2.481	2.481	2.438	2.463	246,203	-0.02(-0.80%)
Aug 01, 2002	2.431	2.482	2.425	2.482	134,642	+0.04(+1.70%)
Jul 31, 2002	2.494	2.494	2.441	2.441	544,339	-0.05(-2.15%)
Jul 30, 2002	2.490	2.516	2.444	2.494	567,421	-0.00(-0.04%)
Jul 29, 2002	2.418	2.495	2.406	2.495	423,161	+0.15(+6.43%)
Jul 26, 2002	2.321	2.345	2.260	2.345	296,213	+0.02(+1.01%)
Jul 25, 2002	2.310	2.337	2.262	2.321	382,768	+0.00(+0.00%)
Jul 24, 2002	2.325	2.325	2.272	2.321	986,736	-0.00(-0.16%)
Jul 23, 2002	2.534	2.534	2.314	2.325	407,773	-0.22(-8.51%)
Jul 22, 2002	2.616	2.616	2.532	2.541	359,687	-0.08(-3.11%)
Jul 19, 2002	2.668	2.668	2.600	2.623	157,723	-0.05(-2.02%)
Jul 17, 2002	2.679	2.679	2.641	2.677	236,585	-0.14(-5.00%)
Jul 12, 2002	2.870	2.874	2.818	2.818	76,938	-0.04(-1.45%)
Jul 11, 2002	2.872	2.873	2.844	2.859	115,407	-0.03(-0.88%)
Jul 10, 2002	2.963	2.963	2.881	2.885	48,086	-0.09(-2.94%)
Jul 09, 2002	3.010	3.010	2.972	2.972	259,667	-0.04(-1.43%)
Jul 08, 2002	3.124	3.124	3.015	3.015	151,953	-0.11(-3.48%)
Jul 05, 2002	3.095	3.125	3.093	3.124	61,550	+0.03(+1.09%)
Jul 04, 2002	3.119	3.138	3.078	3.090	450,090	+0.00(+0.00%)
Jul 03, 2002	3.119	3.138	3.078	3.090	450,090	-0.01(-0.44%)
Jul 02, 2002	2.995	3.104	2.993	3.104	482,788	+0.10(+3.38%)
Jul 01, 2002	3.034	3.076	2.989	3.002	353,917	-0.02(-0.60%)
Jun 28, 2002	3.167	3.167	3.021	3.021	825,165	-0.15(-4.60%)
Jun 27, 2002	3.229	3.281	3.151	3.166	507,793	-0.06(-1.93%)
Jun 26, 2002	2.961	3.301	2.961	3.229	746,303	+0.25(+8.57%)
Jun 25, 2002	3.015	3.041	2.961	2.974	213,504	-0.04(-1.38%)
Jun 21, 2002	2.995	3.021	2.979	3.015	180,805	+0.02(+0.71%)
Jun 20, 2002	3.078	3.094	2.983	2.994	205,810	-0.07(-2.41%)
Jun 19, 2002	3.135	3.187	3.068	3.068	590,502	-0.06(-1.81%)
Jun 18, 2002	3.078	3.125	3.050	3.125	398,156	+0.05(+1.52%)
Jun 17, 2002	3.057	3.080	3.057	3.078	98,096	+0.03(+1.11%)
Jun 14, 2002	3.088	3.097	3.037	3.044	361,610	-0.10(-3.30%)
Jun 12, 2002	3.262	3.262	3.130	3.148	350,070	-0.10(-2.96%)
Jun 11, 2002	3.356	3.356	3.244	3.244	201,963	-0.12(-3.64%)
Jun 10, 2002	3.392	3.413	3.366	3.367	234,662	-0.02(-0.60%)
Jun 07, 2002	3.377	3.387	3.357	3.387	90,402	+0.01(+0.15%)
Jun 06, 2002	3.447	3.460	3.379	3.382	186,575	-0.08(-2.20%)