Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.08	26.45	24.43	25.22	36,641	-0.02(-0.07%)
Mar 30, 2020	24.19	26.73	24.19	25.24	22,171	+1.07(+4.44%)
Mar 27, 2020	25.76	26.50	23.44	24.17	30,836	-2.08(-7.93%)
Mar 26, 2020	22.27	26.77	22.27	26.25	54,025	+4.08(+18.42%)
Mar 25, 2020	22.90	23.48	21.43	22.17	35,219	-0.70(-3.07%)
Mar 24, 2020	21.09	22.98	21.09	22.87	26,306	+1.79(+8.51%)
Mar 23, 2020	20.81	21.84	20.49	21.08	28,619	+0.34(+1.65%)
Mar 20, 2020	22.48	23.51	20.07	20.73	37,935	-1.88(-8.29%)
Mar 19, 2020	22.08	24.20	21.73	22.61	24,487	+0.53(+2.41%)
Mar 18, 2020	24.08	24.46	21.92	22.08	18,992	-2.48(-10.10%)
Mar 17, 2020	24.06	25.35	24.06	24.56	28,395	+0.50(+2.06%)
Mar 16, 2020	25.24	25.60	23.24	24.06	33,643	-2.08(-7.97%)
Mar 13, 2020	25.62	26.26	25.25	26.14	23,183	+1.45(+5.88%)
Mar 12, 2020	26.25	26.59	24.35	24.69	24,506	-2.96(-10.69%)
Mar 11, 2020	29.13	29.71	27.57	27.65	19,068	-2.09(-7.03%)
Mar 10, 2020	29.30	29.98	28.92	29.74	21,034	+0.68(+2.33%)
Mar 09, 2020	29.07	30.07	28.54	29.07	21,614	-3.60(-11.01%)
Mar 06, 2020	32.43	34.76	31.70	32.66	22,295	-0.56(-1.68%)
Mar 05, 2020	32.00	33.36	30.83	33.22	19,594	-3.24(-8.88%)
Mar 04, 2020	36.42	36.82	36.09	36.46	12,813	+0.51(+1.43%)
Mar 03, 2020	37.40	38.00	35.94	35.94	15,472	-1.46(-3.90%)
Mar 02, 2020	37.72	38.66	37.20	37.40	10,257	+0.24(+0.65%)
Feb 28, 2020	38.37	38.95	36.83	37.16	23,959	-2.08(-5.31%)
Feb 27, 2020	39.02	40.41	38.12	39.24	8,984	-0.29(-0.73%)
Feb 26, 2020	40.46	40.55	39.53	39.53	9,576	-0.82(-2.02%)
Feb 25, 2020	42.64	42.64	40.26	40.35	10,539	-2.16(-5.09%)
Feb 24, 2020	43.00	43.00	42.32	42.51	4,738	-0.89(-2.05%)
Feb 21, 2020	43.14	43.75	42.70	43.40	11,697	+0.26(+0.60%)
Feb 20, 2020	43.46	43.88	43.10	43.14	4,158	-0.32(-0.74%)
Feb 19, 2020	43.03	43.68	42.98	43.46	7,539	+0.08(+0.19%)
Feb 18, 2020	42.75	43.71	42.39	43.38	12,744	-0.13(-0.31%)
Feb 14, 2020	42.78	43.54	42.57	43.52	8,578	+0.79(+1.85%)
Feb 13, 2020	42.92	43.18	42.59	42.73	5,954	-0.25(-0.58%)
Feb 12, 2020	43.43	43.43	42.98	42.98	4,928	-0.11(-0.25%)
Feb 11, 2020	43.31	43.40	43.09	43.09	3,756	-0.14(-0.33%)
Feb 10, 2020	42.88	43.23	42.88	43.23	2,414	+0.35(+0.82%)
Feb 07, 2020	42.28	43.22	42.28	42.88	12,254	+0.64(+1.51%)
Feb 06, 2020	43.63	43.63	42.24	42.24	10,835	-1.25(-2.87%)
Feb 05, 2020	42.48	43.77	42.48	43.49	12,380	+1.30(+3.08%)
Feb 04, 2020	42.56	42.56	42.05	42.19	12,121	-0.28(-0.66%)
Feb 03, 2020	42.22	42.92	42.22	42.47	10,544	+0.15(+0.36%)
Jan 31, 2020	41.74	42.31	41.58	42.31	13,368	+0.04(+0.08%)
Jan 30, 2020	42.28	42.40	41.77	42.28	12,375	-0.24(-0.57%)
Jan 29, 2020	43.36	43.36	42.30	42.52	13,103	-0.78(-1.80%)
Jan 28, 2020	43.11	43.36	42.88	43.30	15,135	+1.00(+2.36%)
Jan 27, 2020	42.44	42.68	42.29	42.31	6,512	-0.56(-1.30%)
Jan 24, 2020	42.54	42.87	42.20	42.86	8,243	+0.26(+0.61%)
Jan 23, 2020	43.09	43.09	42.20	42.60	12,788	-0.52(-1.21%)
Jan 22, 2020	43.55	43.55	42.51	43.12	9,867	+0.43(+1.01%)
Jan 21, 2020	43.55	43.58	42.64	42.69	11,014	-0.85(-1.96%)
Jan 17, 2020	43.81	43.81	43.24	43.54	10,026	-0.04(-0.08%)
Jan 16, 2020	43.33	43.81	43.23	43.58	11,802	+0.39(+0.91%)
Jan 15, 2020	43.13	43.96	43.13	43.19	14,698	+0.13(+0.29%)
Jan 14, 2020	43.14	44.01	43.02	43.06	28,975	-0.52(-1.19%)
Jan 13, 2020	43.18	43.58	43.18	43.58	6,403	+0.64(+1.48%)
Jan 10, 2020	42.48	43.16	42.38	42.94	53,139	+0.18(+0.42%)
Jan 09, 2020	42.65	43.16	42.37	42.76	10,129	-0.04(-0.08%)
Jan 08, 2020	42.81	43.32	42.50	42.80	12,662	-0.30(-0.69%)
Jan 07, 2020	42.86	43.46	42.54	43.10	16,224	+0.08(+0.19%)
Jan 06, 2020	41.38	43.24	41.20	43.01	13,406	+1.44(+3.45%)
Jan 03, 2020	41.26	41.87	40.90	41.58	14,482	+0.07(+0.17%)