Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.769	10.10	9.754	10.06	86,241	+0.33(+3.36%)
Mar 28, 2014	9.709	9.863	9.672	9.730	84,225	+0.01(+0.08%)
Mar 27, 2014	9.973	9.980	9.663	9.722	64,387	-0.20(-2.00%)
Mar 26, 2014	10.06	10.10	9.767	9.921	133,895	-0.11(-1.05%)
Mar 25, 2014	9.379	10.07	9.379	10.03	567,128	+0.67(+7.14%)
Mar 24, 2014	9.559	9.737	9.301	9.359	248,734	-0.20(-2.06%)
Mar 21, 2014	9.821	9.934	9.548	9.555	654,781	-0.25(-2.59%)
Mar 20, 2014	9.650	9.926	9.650	9.809	110,364	+0.17(+1.79%)
Mar 19, 2014	9.665	9.726	9.559	9.637	241,974	-0.01(-0.08%)
Mar 18, 2014	9.642	9.759	9.553	9.644	185,150	+0.00(+0.02%)
Mar 17, 2014	9.535	9.733	9.526	9.642	212,886	+0.14(+1.42%)
Mar 14, 2014	9.507	9.600	9.448	9.507	179,635	+0.01(+0.08%)
Mar 13, 2014	9.600	9.609	9.433	9.500	136,849	-0.10(-1.01%)
Mar 12, 2014	9.420	9.685	9.171	9.596	203,312	+0.12(+1.21%)
Mar 11, 2014	9.828	9.858	9.470	9.481	152,067	-0.39(-3.95%)
Mar 10, 2014	10.10	10.13	9.741	9.871	116,434	-0.27(-2.67%)
Mar 07, 2014	10.43	10.48	10.10	10.14	55,168	-0.26(-2.46%)
Mar 06, 2014	10.50	10.59	10.34	10.40	113,017	-0.10(-0.97%)
Mar 05, 2014	11.19	11.19	10.02	10.50	211,511	-0.81(-7.12%)
Mar 04, 2014	11.05	11.33	10.86	11.30	146,245	+0.37(+3.39%)
Mar 03, 2014	10.75	10.99	10.73	10.93	61,567	+0.06(+0.53%)
Feb 28, 2014	10.88	10.93	10.70	10.88	43,179	-0.01(-0.09%)
Feb 27, 2014	10.81	10.91	10.72	10.89	71,308	+0.05(+0.48%)
Feb 26, 2014	10.88	10.92	10.78	10.83	51,071	+0.03(+0.29%)
Feb 25, 2014	10.81	10.81	10.75	10.80	34,816	+0.04(+0.33%)
Feb 24, 2014	10.80	10.87	10.64	10.77	50,240	+0.12(+1.16%)
Feb 21, 2014	10.85	10.85	10.54	10.64	65,957	-0.19(-1.79%)
Feb 20, 2014	10.84	10.88	10.74	10.84	37,052	+0.11(+1.05%)
Feb 19, 2014	10.69	10.82	10.69	10.72	53,971	-0.11(-0.99%)
Feb 18, 2014	10.75	10.88	10.65	10.83	55,015	+0.05(+0.48%)
Feb 14, 2014	10.85	10.78	10.78	10.78	43,311	-0.06(-0.55%)
Feb 13, 2014	10.67	10.86	10.57	10.84	52,780	+0.15(+1.36%)
Feb 12, 2014	10.54	10.75	10.54	10.69	33,154	-0.05(-0.48%)
Feb 11, 2014	10.75	10.89	10.67	10.74	50,354	-0.04(-0.34%)
Feb 10, 2014	10.71	10.82	10.56	10.78	82,951	+0.05(+0.43%)
Feb 07, 2014	10.81	10.86	10.71	10.74	77,424	-0.01(-0.10%)
Feb 06, 2014	10.62	10.76	10.62	10.75	62,557	+0.12(+1.11%)
Feb 05, 2014	10.61	10.71	10.53	10.63	70,413	+0.00(+0.00%)
Feb 04, 2014	10.62	10.78	10.60	10.63	67,754	+0.01(+0.09%)
Feb 03, 2014	10.86	10.91	10.59	10.62	99,653	-0.29(-2.63%)
Jan 31, 2014	10.85	11.03	10.84	10.91	155,784	-0.09(-0.84%)
Jan 30, 2014	10.88	11.04	10.79	11.00	74,706	+0.17(+1.60%)
Jan 29, 2014	10.76	10.88	10.76	10.82	50,273	+0.00(+0.02%)
Jan 28, 2014	10.91	10.91	10.79	10.82	102,631	-0.03(-0.29%)
Jan 27, 2014	10.76	11.03	10.69	10.85	69,303	+0.09(+0.79%)
Jan 24, 2014	10.91	10.91	10.73	10.77	43,944	-0.23(-2.07%)
Jan 23, 2014	11.01	11.04	10.82	11.00	109,609	-0.02(-0.17%)
Jan 22, 2014	11.43	11.45	10.95	11.01	81,295	-0.34(-2.96%)
Jan 21, 2014	11.18	11.41	11.08	11.35	55,990	+0.19(+1.74%)
Jan 17, 2014	11.54	11.16	11.16	11.16	87,163	-0.36(-3.10%)
Jan 16, 2014	11.43	11.51	11.29	11.51	55,898	+0.09(+0.81%)
Jan 15, 2014	11.41	11.51	11.34	11.42	58,935	+0.16(+1.41%)
Jan 14, 2014	11.49	11.49	11.16	11.26	64,517	-0.23(-1.98%)
Jan 13, 2014	11.45	11.54	11.30	11.49	80,239	+0.01(+0.06%)
Jan 10, 2014	11.49	11.52	11.40	11.48	54,073	+0.03(+0.26%)
Jan 09, 2014	11.53	11.53	11.27	11.45	131,568	+0.00(+0.00%)
Jan 08, 2014	11.30	11.60	11.20	11.45	134,519	+0.10(+0.91%)
Jan 07, 2014	11.40	11.61	11.29	11.35	61,117	-0.05(-0.47%)
Jan 06, 2014	11.49	11.49	11.29	11.40	110,318	-0.09(-0.77%)
Jan 03, 2014	11.35	11.49	11.25	11.49	51,751	+0.10(+0.89%)