Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.301	4.307	4.278	4.283	359,749	-0.01(-0.12%)
Mar 30, 2004	4.156	4.288	4.148	4.288	434,777	+0.15(+3.51%)
Mar 29, 2004	4.145	4.158	4.122	4.143	288,568	-0.02(-0.36%)
Mar 26, 2004	4.117	4.170	4.106	4.158	280,873	+0.03(+0.71%)
Mar 25, 2004	4.041	4.162	4.039	4.129	200,074	+0.07(+1.82%)
Mar 24, 2004	4.035	4.104	4.008	4.055	311,654	+0.02(+0.53%)
Mar 23, 2004	4.057	4.057	4.029	4.034	207,769	-0.02(-0.45%)
Mar 22, 2004	4.023	4.052	3.899	4.052	403,996	+0.04(+1.04%)
Mar 19, 2004	4.132	4.145	4.003	4.010	311,654	-0.08(-1.97%)
Mar 18, 2004	4.166	4.179	4.080	4.091	155,827	-0.08(-1.81%)
Mar 17, 2004	4.138	4.197	4.138	4.166	261,635	+0.04(+1.07%)
Mar 16, 2004	4.158	4.177	4.060	4.122	344,358	-0.01(-0.29%)
Mar 15, 2004	4.257	4.257	4.086	4.134	446,320	-0.12(-2.91%)
Mar 12, 2004	4.137	4.260	4.106	4.258	430,929	+0.13(+3.25%)
Mar 11, 2004	4.158	4.189	4.122	4.124	167,370	-0.03(-0.84%)
Mar 10, 2004	4.182	4.223	4.122	4.158	450,167	-0.01(-0.25%)
Mar 09, 2004	4.171	4.261	4.157	4.169	434,777	-0.03(-0.68%)
Mar 08, 2004	4.291	4.291	4.190	4.197	230,855	-0.08(-1.88%)
Mar 05, 2004	4.237	4.288	4.183	4.278	369,368	+0.02(+0.43%)
Mar 04, 2004	4.200	4.266	4.200	4.260	230,855	+0.03(+0.80%)
Mar 03, 2004	4.206	4.275	4.166	4.226	302,035	+0.03(+0.78%)
Mar 02, 2004	4.314	4.314	4.193	4.193	369,368	-0.11(-2.54%)
Mar 01, 2004	4.255	4.302	4.255	4.302	436,701	+0.06(+1.43%)
Feb 27, 2004	4.285	4.285	4.214	4.242	332,816	-0.04(-0.96%)
Feb 26, 2004	4.201	4.288	4.184	4.283	384,758	+0.07(+1.73%)
Feb 25, 2004	4.197	4.236	4.106	4.210	307,806	-0.00(-0.07%)
Feb 24, 2004	4.158	4.321	4.158	4.213	677,175	+0.06(+1.33%)
Feb 23, 2004	4.275	4.277	4.142	4.158	602,147	-0.11(-2.53%)
Feb 20, 2004	4.522	4.522	4.239	4.266	921,496	-0.24(-5.39%)
Feb 19, 2004	4.600	4.624	4.507	4.509	479,024	-0.09(-2.03%)
Feb 18, 2004	4.695	4.704	4.600	4.603	238,550	-0.08(-1.69%)
Feb 17, 2004	4.535	4.828	4.535	4.682	617,537	+0.16(+3.53%)
Feb 13, 2004	4.561	4.561	4.466	4.522	180,836	-0.03(-0.57%)
Feb 12, 2004	4.678	4.678	4.548	4.548	348,206	-0.12(-2.51%)
Feb 11, 2004	4.577	4.665	4.523	4.665	454,015	+0.09(+1.98%)
Feb 10, 2004	4.522	4.600	4.482	4.575	723,346	+0.05(+1.20%)
Feb 09, 2004	4.655	4.655	4.496	4.521	252,016	-0.15(-3.15%)
Feb 06, 2004	4.538	4.681	4.530	4.668	517,500	+0.12(+2.57%)
Feb 05, 2004	4.235	4.652	4.158	4.551	1,789,127	+0.33(+7.78%)
Feb 04, 2004	4.432	4.432	4.222	4.222	365,520	-0.20(-4.45%)
Feb 03, 2004	4.509	4.509	4.373	4.419	205,845	-0.08(-1.72%)
Feb 02, 2004	4.509	4.548	4.447	4.496	334,740	+0.04(+0.87%)
Jan 30, 2004	4.561	4.561	4.418	4.457	340,511	-0.09(-2.00%)
Jan 29, 2004	4.613	4.655	4.494	4.548	390,530	-0.12(-2.51%)
Jan 28, 2004	4.834	4.847	4.663	4.665	188,531	-0.22(-4.52%)
Jan 27, 2004	4.900	4.941	4.886	4.886	194,303	-0.00(-0.02%)
Jan 26, 2004	4.769	4.887	4.734	4.887	192,379	+0.07(+1.37%)
Jan 23, 2004	4.951	4.956	4.793	4.821	423,234	-0.12(-2.37%)
Jan 22, 2004	4.922	4.941	4.893	4.938	144,284	+0.00(+0.06%)
Jan 21, 2004	4.899	4.947	4.864	4.935	309,730	-0.00(-0.06%)
Jan 20, 2004	4.845	4.938	4.813	4.938	315,502	+0.07(+1.44%)
Jan 16, 2004	4.888	4.888	4.857	4.868	128,894	-0.02(-0.48%)
Jan 15, 2004	4.902	4.902	4.883	4.891	321,273	-0.01(-0.21%)
Jan 14, 2004	4.913	4.926	4.899	4.902	319,349	+0.00(+0.03%)
Jan 13, 2004	4.897	4.910	4.865	4.900	405,920	+0.00(+0.07%)
Jan 12, 2004	4.745	4.897	4.727	4.897	833,002	+0.16(+3.48%)
Jan 09, 2004	4.783	4.783	4.732	4.732	386,682	-0.06(-1.32%)
Jan 08, 2004	4.808	4.886	4.808	4.795	176,988	+0.02(+0.44%)
Jan 07, 2004	4.806	4.831	4.717	4.774	65,408	-0.03(-0.65%)
Jan 06, 2004	4.798	4.834	4.782	4.806	502,110	+0.01(+0.16%)
Jan 05, 2004	4.744	4.827	4.697	4.798	255,864	+0.07(+1.42%)