Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.73	12.83	12.57	12.64	103,793	-0.10(-0.77%)
Feb 27, 2017	12.44	12.95	12.28	12.74	89,941	+0.24(+1.91%)
Feb 24, 2017	12.36	12.66	12.30	12.50	122,930	+0.23(+1.91%)
Feb 23, 2017	12.30	12.33	12.17	12.27	84,124	+0.05(+0.40%)
Feb 22, 2017	12.47	12.47	12.13	12.22	57,614	-0.26(-2.11%)
Feb 21, 2017	12.27	12.59	12.23	12.48	164,794	+0.16(+1.27%)
Feb 17, 2017		12.33	12.33	12.33	0	-0.63(-4.89%)
Feb 16, 2017	13.21	13.21	12.83	12.96	104,075	-0.30(-2.28%)
Feb 15, 2017	13.39	13.47	13.21	13.26	48,945	-0.28(-2.09%)
Feb 14, 2017	13.32	13.59	13.15	13.55	54,432	+0.03(+0.22%)
Feb 13, 2017	13.50	13.70	13.50	13.52	37,853	-0.03(-0.22%)
Feb 10, 2017	13.44	13.59	13.41	13.55	38,923	+0.20(+1.46%)
Feb 09, 2017	13.46	13.51	13.31	13.35	44,728	-0.06(-0.44%)
Feb 08, 2017	13.66	13.66	13.24	13.41	67,139	-0.24(-1.79%)
Feb 07, 2017	13.80	13.96	13.61	13.65	97,414	-0.26(-1.89%)
Feb 06, 2017	13.86	13.97	13.75	13.92	29,301	-0.09(-0.63%)
Feb 03, 2017	13.42	14.21	13.42	14.00	55,560	+0.25(+1.85%)
Feb 02, 2017	13.86	13.88	13.59	13.75	52,788	-0.15(-1.05%)
Feb 01, 2017	14.44	14.47	13.76	13.90	103,511	-0.50(-3.46%)
Jan 31, 2017	14.40	14.60	14.24	14.39	89,042	-0.08(-0.54%)
Jan 30, 2017	13.96	14.60	13.31	14.47	183,629	+0.46(+3.27%)
Jan 27, 2017	14.15	14.20	13.86	14.01	142,794	-0.33(-2.31%)
Jan 26, 2017	14.95	14.95	14.19	14.35	112,908	-0.66(-4.42%)
Jan 25, 2017	15.64	15.64	14.94	15.01	107,246	-0.58(-3.69%)
Jan 24, 2017	15.57	15.67	15.56	15.58	24,915	-0.04(-0.25%)
Jan 23, 2017	15.90	15.91	15.54	15.62	34,507	-0.23(-1.48%)
Jan 20, 2017	15.82	16.08	15.82	15.86	64,526	+0.02(+0.12%)
Jan 19, 2017	15.68	16.00	15.53	15.84	69,485	+0.20(+1.25%)
Jan 18, 2017	15.83	15.93	15.45	15.64	62,389	-0.10(-0.62%)
Jan 17, 2017	16.26	16.26	15.67	15.74	40,742	-0.54(-3.30%)
Jan 13, 2017		16.28	16.28	16.28	0	+0.36(+2.27%)
Jan 12, 2017	16.07	16.10	15.69	15.92	64,224	-0.24(-1.51%)
Jan 11, 2017	16.20	16.26	16.03	16.16	94,519	-0.04(-0.24%)
Jan 10, 2017	16.08	16.35	15.98	16.20	84,124	+0.11(+0.67%)
Jan 09, 2017	16.54	16.59	15.94	16.09	80,368	-0.50(-3.00%)
Jan 06, 2017	17.08	17.08	16.40	16.59	49,324	-0.54(-3.13%)
Jan 05, 2017	17.31	17.55	17.13	17.13	40,327	-0.21(-1.24%)
Jan 04, 2017	17.36	17.62	17.18	17.34	116,310	+0.07(+0.40%)
Jan 03, 2017	17.88	17.89	17.16	17.27	52,716	-0.40(-2.26%)
Dec 30, 2016		17.67	17.67	17.67	0	-0.33(-1.84%)
Dec 29, 2016	18.31	18.31	17.97	18.00	35,009	-0.34(-1.86%)
Dec 28, 2016	18.11	18.46	18.11	18.35	74,553	+0.38(+2.12%)
Dec 27, 2016	18.03	18.03	17.87	17.97	11,558	+0.13(+0.71%)
Dec 23, 2016		17.84	17.84	17.84	0	+0.23(+1.33%)
Dec 22, 2016	17.90	18.12	17.41	17.60	69,137	-0.55(-3.01%)
Dec 21, 2016	18.56	18.59	18.06	18.15	32,457	-0.39(-2.10%)
Dec 20, 2016	18.47	18.77	18.46	18.54	69,588	+0.18(+0.96%)
Dec 19, 2016	18.41	18.43	18.23	18.37	44,903	+0.02(+0.11%)
Dec 16, 2016	17.86	18.35	17.86	18.35	154,721	+0.59(+3.30%)
Dec 15, 2016	17.74	17.93	17.70	17.76	68,789	+0.10(+0.55%)
Dec 14, 2016	18.34	18.48	17.59	17.66	64,403	-0.80(-4.33%)
Dec 13, 2016	18.51	18.80	18.38	18.46	51,153	+0.03(+0.16%)
Dec 12, 2016	18.42	18.74	17.95	18.43	60,842	+0.05(+0.27%)
Dec 09, 2016	18.39	18.43	17.77	18.39	71,924	+0.08(+0.43%)
Dec 08, 2016	17.77	18.40	17.77	18.31	81,956	+0.19(+1.02%)
Dec 07, 2016	18.24	18.35	18.05	18.12	61,344	+0.04(+0.22%)
Dec 06, 2016	17.59	18.20	17.59	18.08	82,320	+0.67(+3.87%)
Dec 05, 2016	17.32	17.65	17.32	17.41	114,952	+0.26(+1.54%)
Dec 02, 2016	17.73	17.73	17.11	17.15	157,831	-0.60(-3.36%)