Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.138	1.161	1.081	1.081	0	-0.07(-6.39%)
Feb 26, 2009	1.248	1.260	1.148	1.155	1,413,052	-0.09(-7.53%)
Feb 25, 2009	1.354	1.354	1.196	1.249	912,432	-0.10(-7.51%)
Feb 24, 2009	1.305	1.369	1.232	1.351	725,818	+0.12(+9.71%)
Feb 23, 2009	1.324	1.336	1.218	1.231	551,533	-0.08(-5.77%)
Feb 20, 2009	1.426	1.431	1.269	1.306	0	-0.14(-9.73%)
Feb 19, 2009	1.519	1.541	1.439	1.447	509,140	-0.06(-3.70%)
Feb 18, 2009	1.595	1.595	1.487	1.503	375,094	-0.06(-4.14%)
Feb 17, 2009	1.643	1.668	1.562	1.568	992,698	-0.13(-7.68%)
Feb 13, 2009	1.716	1.754	1.691	1.698	797,717	-0.02(-1.03%)
Feb 12, 2009	1.790	1.790	1.674	1.716	488,751	-0.08(-4.40%)
Feb 11, 2009	1.811	1.882	1.785	1.795	269,092	+0.00(+0.06%)
Feb 10, 2009	1.949	1.991	1.730	1.794	491,886	-0.18(-8.94%)
Feb 09, 2009	1.943	2.052	1.943	1.970	544,493	+0.01(+0.40%)
Feb 06, 2009	1.806	1.991	1.806	1.963	510,698	+0.16(+9.07%)
Feb 05, 2009	1.731	1.830	1.731	1.799	444,319	+0.07(+3.78%)
Feb 04, 2009	1.741	1.885	1.724	1.734	559,689	-0.00(-0.24%)
Feb 03, 2009	1.729	1.823	1.728	1.738	663,979	+0.02(+1.09%)
Feb 02, 2009	1.659	1.724	1.640	1.719	843,091	+0.06(+3.38%)
Jan 30, 2009	1.696	1.698	1.615	1.663	0	-0.01(-0.44%)
Jan 29, 2009	1.667	1.744	1.657	1.670	963,038	-0.01(-0.83%)
Jan 28, 2009	1.632	1.714	1.615	1.684	555,842	+0.09(+5.92%)
Jan 27, 2009	1.546	1.639	1.528	1.590	857,652	+0.05(+3.03%)
Jan 26, 2009	1.499	1.571	1.499	1.544	1,217,551	+0.04(+2.52%)
Jan 23, 2009	1.456	1.548	1.438	1.506	902,796	+0.00(+0.31%)
Jan 22, 2009	1.565	1.585	1.474	1.501	434,702	-0.09(-5.90%)
Jan 21, 2009	1.557	1.606	1.449	1.595	1,038,054	+0.04(+2.47%)
Jan 20, 2009	1.694	1.694	1.554	1.557	1,084,832	-0.16(-9.36%)
Jan 16, 2009	1.767	1.789	1.636	1.717	0	-0.03(-1.81%)
Jan 15, 2009	1.776	1.800	1.617	1.749	573,730	-0.02(-1.41%)
Jan 14, 2009	1.907	1.907	1.760	1.774	684,598	-0.15(-7.68%)
Jan 13, 2009	1.924	1.986	1.896	1.922	386,615	+0.00(+0.24%)
Jan 12, 2009	2.073	2.106	1.911	1.917	861,153	-0.15(-7.25%)
Jan 09, 2009	2.152	2.152	2.061	2.067	1,046,363	-0.07(-3.35%)
Jan 08, 2009	2.141	2.151	2.070	2.138	2,051,699	-0.00(-0.12%)
Jan 07, 2009	2.117	2.168	2.086	2.141	2,137,331	+0.01(+0.46%)
Jan 06, 2009	2.081	2.163	2.081	2.131	1,609,745	+0.05(+2.48%)
Jan 05, 2009	2.043	2.088	2.001	2.080	1,470,506	+0.05(+2.64%)
Jan 02, 2009	1.936	2.032	1.917	2.026	0	+0.08(+4.17%)
Jan 01, 2009	1.801	1.974	1.800	1.945	0	+0.00(+0.00%)
Dec 31, 2008	1.801	1.974	1.800	1.945	1,239,478	+0.16(+8.81%)
Dec 30, 2008	1.760	1.811	1.746	1.787	1,348,135	+0.04(+2.26%)
Dec 29, 2008	1.794	1.809	1.716	1.748	1,324,976	-0.04(-2.32%)
Dec 26, 2008	1.714	1.801	1.710	1.789	719,490	+0.08(+4.81%)
Dec 24, 2008	1.730	1.749	1.694	1.707	410,274	-0.00(-0.09%)
Dec 23, 2008	1.727	1.778	1.688	1.709	1,217,955	-0.01(-0.81%)
Dec 22, 2008	1.867	1.867	1.643	1.723	1,284,641	-0.13(-6.94%)
Dec 19, 2008	1.979	2.000	1.809	1.851	1,769,758	-0.03(-1.77%)
Dec 18, 2008	2.016	2.016	1.859	1.885	616,565	-0.12(-5.99%)
Dec 17, 2008	1.951	2.080	1.833	2.005	1,093,218	+0.11(+5.73%)
Dec 16, 2008	1.832	1.896	1.782	1.896	1,173,061	+0.10(+5.44%)
Dec 15, 2008	1.872	1.911	1.765	1.798	650,226	-0.05(-2.62%)
Dec 12, 2008	1.820	1.860	1.751	1.847	669,364	+0.01(+0.79%)
Dec 11, 2008	2.037	2.037	1.824	1.832	812,374	-0.17(-8.40%)
Dec 10, 2008	1.958	2.039	1.950	2.000	665,190	+0.05(+2.72%)
Dec 09, 2008	2.007	2.109	1.928	1.947	918,049	-0.11(-5.26%)
Dec 08, 2008	1.872	2.095	1.872	2.055	1,265,311	+0.20(+10.57%)
Dec 05, 2008	1.840	1.884	1.761	1.859	1,247,134	+0.04(+2.26%)
Dec 04, 2008	1.858	1.916	1.770	1.818	1,302,914	-0.05(-2.51%)
Dec 03, 2008	1.812	1.890	1.679	1.864	1,130,841	+0.10(+5.56%)
Dec 02, 2008	1.637	1.766	1.627	1.766	1,136,669	+0.16(+10.08%)