Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.248	7.341	7.100	7.102	398,156	-0.12(-1.66%)
Dec 28, 2006	7.240	7.266	7.211	7.222	240,432	+0.00(+0.01%)
Dec 27, 2006	7.227	7.279	7.201	7.221	269,284	+0.05(+0.65%)
Dec 26, 2006	7.175	7.233	7.123	7.175	236,585	-0.06(-0.81%)
Dec 22, 2006	7.356	7.356	7.208	7.233	128,871	-0.11(-1.49%)
Dec 21, 2006	7.411	7.457	7.279	7.342	165,417	-0.05(-0.62%)
Dec 20, 2006	7.398	7.538	7.357	7.388	219,274	+0.01(+0.16%)
Dec 19, 2006	7.331	7.385	7.279	7.377	109,637	+0.03(+0.47%)
Dec 18, 2006	7.344	7.537	7.310	7.342	334,682	+0.02(+0.33%)
Dec 15, 2006	7.477	7.477	7.305	7.318	573,191	-0.16(-2.12%)
Dec 14, 2006	7.500	7.564	7.470	7.476	253,896	+0.01(+0.10%)
Dec 13, 2006	7.541	7.548	7.395	7.468	357,763	-0.05(-0.62%)
Dec 12, 2006	7.746	7.747	7.427	7.515	509,717	-0.26(-3.31%)
Dec 11, 2006	7.754	7.806	7.721	7.772	117,331	+0.03(+0.34%)
Dec 08, 2006	7.690	7.799	7.658	7.746	128,871	+0.05(+0.68%)
Dec 07, 2006	7.794	7.821	7.661	7.694	336,605	-0.10(-1.27%)
Dec 06, 2006	7.663	7.819	7.663	7.794	273,131	+0.10(+1.29%)
Dec 05, 2006	7.767	7.796	7.690	7.694	232,738	-0.03(-0.40%)
Dec 04, 2006	7.552	7.771	7.519	7.726	201,963	+0.19(+2.48%)
Dec 01, 2006	7.561	7.733	7.422	7.539	575,115	-0.22(-2.78%)
Nov 30, 2006	7.658	7.799	7.658	7.754	544,339	+0.07(+0.95%)
Nov 29, 2006	7.590	7.720	7.590	7.681	284,672	+0.11(+1.48%)
Nov 28, 2006	7.525	7.641	7.497	7.570	315,447	+0.04(+0.59%)
Nov 27, 2006	7.837	7.837	7.525	7.525	438,549	-0.31(-3.97%)
Nov 24, 2006	7.798	7.850	7.764	7.836	111,560	+0.02(+0.21%)
Nov 22, 2006	7.850	7.869	7.808	7.820	200,040	-0.03(-0.35%)
Nov 21, 2006	7.863	7.863	7.814	7.848	257,743	-0.02(-0.20%)
Nov 20, 2006	7.840	7.889	7.809	7.863	565,497	+0.06(+0.83%)
Nov 17, 2006	7.806	7.832	7.731	7.798	332,758	-0.02(-0.31%)
Nov 16, 2006	7.889	7.939	7.805	7.823	673,211	-0.08(-0.97%)
Nov 15, 2006	7.850	7.952	7.824	7.899	1,113,684	+0.04(+0.46%)
Nov 14, 2006	7.679	7.876	7.679	7.863	1,338,729	+0.21(+2.77%)
Nov 13, 2006	7.575	7.681	7.563	7.651	552,033	+0.09(+1.18%)
Nov 10, 2006	7.461	7.589	7.321	7.562	667,441	+0.09(+1.18%)
Nov 09, 2006	7.733	7.733	7.442	7.473	965,577	-0.23(-2.94%)
Nov 08, 2006	7.409	7.751	7.357	7.700	984,812	+0.26(+3.50%)
Nov 07, 2006	7.461	7.637	7.439	7.439	638,589	-0.06(-0.77%)
Nov 06, 2006	7.318	7.536	7.295	7.497	515,487	+0.22(+3.00%)
Nov 03, 2006	7.728	7.798	7.183	7.279	1,575,315	-0.48(-6.16%)
Nov 02, 2006	7.668	7.796	7.629	7.756	552,033	+0.05(+0.62%)
Nov 01, 2006	7.798	7.930	7.616	7.708	571,268	-0.12(-1.55%)
Oct 31, 2006	7.899	7.927	7.718	7.830	880,945	-0.02(-0.23%)
Oct 30, 2006	7.720	7.940	7.720	7.847	582,809	+0.11(+1.44%)
Oct 27, 2006	7.798	7.928	7.705	7.736	478,942	-0.10(-1.25%)
Oct 26, 2006	7.793	7.999	7.746	7.834	898,256	-0.02(-0.21%)
Oct 25, 2006	7.720	7.913	7.720	7.851	702,063	+0.10(+1.35%)
Oct 24, 2006	7.731	7.857	7.672	7.746	794,389	-0.01(-0.14%)
Oct 23, 2006	7.629	7.902	7.516	7.757	1,425,285	+0.08(+1.05%)
Oct 20, 2006	7.850	7.850	7.628	7.677	1,650,330	-0.17(-2.21%)
Oct 19, 2006	7.746	7.967	7.746	7.850	1,671,488	+0.08(+1.00%)
Oct 18, 2006	7.824	7.891	7.731	7.772	769,384	-0.03(-0.33%)
Oct 17, 2006	7.733	7.884	7.670	7.798	1,265,638	-0.02(-0.30%)
Oct 16, 2006	7.691	7.945	7.691	7.822	896,333	+0.13(+1.70%)
Oct 13, 2006	7.675	7.829	7.638	7.691	1,238,709	+0.02(+0.21%)
Oct 12, 2006	7.318	7.681	7.318	7.675	804,007	+0.36(+4.89%)
Oct 11, 2006	7.279	7.515	7.279	7.318	1,059,827	+0.04(+0.54%)
Oct 10, 2006	7.076	7.336	7.052	7.279	775,155	+0.19(+2.64%)
Oct 09, 2006	7.010	7.102	6.970	7.091	1,190,623	+0.10(+1.37%)
Oct 06, 2006	7.120	7.123	6.995	6.995	628,972	-0.12(-1.68%)
Oct 05, 2006	7.159	7.198	7.095	7.115	705,910	-0.07(-0.94%)
Oct 04, 2006	6.967	7.204	6.967	7.182	301,983	+0.19(+2.72%)
Oct 03, 2006	6.967	7.019	6.917	6.992	275,055	+0.01(+0.18%)