Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.263	5.345	5.100	5.272	1,030,975	+0.07(+1.40%)
Nov 29, 2007	5.463	5.506	5.079	5.199	1,061,751	-0.26(-4.83%)
Nov 28, 2007	5.199	5.470	5.150	5.463	1,157,924	+0.35(+6.82%)
Nov 27, 2007	5.151	5.151	4.985	5.114	1,017,126	+0.05(+1.05%)
Nov 26, 2007	5.053	5.249	4.979	5.061	1,261,791	+0.04(+0.81%)
Nov 23, 2007	4.956	5.075	4.920	5.021	353,917	+0.11(+2.31%)
Nov 21, 2007	4.842	5.043	4.829	4.907	1,021,358	+0.06(+1.34%)
Nov 20, 2007	4.747	4.864	4.654	4.842	1,175,620	+0.10(+2.21%)
Nov 19, 2007	4.649	4.809	4.601	4.738	1,363,869	+0.03(+0.62%)
Nov 16, 2007	4.918	5.015	4.577	4.709	2,910,198	-0.17(-3.48%)
Nov 15, 2007	5.186	5.209	4.840	4.879	1,554,157	-0.33(-6.35%)
Nov 14, 2007	5.150	5.249	5.113	5.209	678,982	+0.08(+1.60%)
Nov 13, 2007	5.034	5.196	4.919	5.127	1,138,689	+0.09(+1.69%)
Nov 12, 2007	4.914	5.299	4.914	5.042	954,037	+0.13(+2.59%)
Nov 09, 2007	5.173	5.173	4.877	4.915	700,140	-0.33(-6.31%)
Nov 08, 2007	5.000	5.302	4.888	5.246	1,231,015	+0.28(+5.58%)
Nov 07, 2007	5.074	5.140	4.939	4.969	959,807	-0.19(-3.67%)
Nov 06, 2007	5.235	5.292	4.991	5.158	882,869	-0.06(-1.22%)
Nov 05, 2007	5.176	5.244	5.147	5.222	700,140	-0.02(-0.30%)
Nov 02, 2007	5.292	5.323	5.155	5.237	530,875	-0.01(-0.10%)
Nov 01, 2007	5.355	5.392	5.150	5.243	1,061,751	-0.14(-2.65%)
Oct 31, 2007	5.589	5.589	5.319	5.386	569,344	-0.16(-2.91%)
Oct 30, 2007	5.599	5.771	5.462	5.547	1,273,331	-0.05(-0.93%)
Oct 29, 2007	5.279	5.641	5.278	5.599	1,636,866	+0.32(+6.08%)
Oct 26, 2007	5.489	5.511	5.211	5.279	788,619	-0.21(-3.86%)
Oct 25, 2007	5.426	5.491	5.204	5.491	959,807	+0.09(+1.61%)
Oct 24, 2007	5.522	5.552	5.304	5.404	559,727	-0.16(-2.81%)
Oct 23, 2007	5.365	5.591	5.270	5.560	1,044,439	+0.22(+4.04%)
Oct 22, 2007	5.319	5.417	5.236	5.345	755,920	-0.03(-0.58%)
Oct 19, 2007	5.615	5.615	5.316	5.376	821,318	-0.25(-4.44%)
Oct 18, 2007	5.478	5.651	5.399	5.625	655,900	+0.14(+2.48%)
Oct 17, 2007	5.604	5.623	5.357	5.489	923,261	-0.04(-0.72%)
Oct 16, 2007	5.575	5.667	5.408	5.529	640,512	-0.05(-0.83%)
Oct 15, 2007	5.544	5.817	5.459	5.575	1,059,827	+0.05(+0.84%)
Oct 12, 2007	5.451	5.610	5.378	5.529	357,763	+0.03(+0.54%)
Oct 11, 2007	5.572	5.793	5.440	5.499	419,314	-0.07(-1.34%)
Oct 10, 2007	5.543	5.618	5.431	5.574	436,625	+0.04(+0.76%)
Oct 09, 2007	5.384	5.563	5.277	5.532	407,773	+0.15(+2.78%)
Oct 08, 2007	5.476	5.476	5.257	5.382	207,733	-0.09(-1.72%)
Oct 05, 2007	5.310	5.534	5.251	5.477	482,788	+0.23(+4.45%)
Oct 04, 2007	5.330	5.340	5.162	5.243	669,364	-0.09(-1.61%)
Oct 03, 2007	5.589	5.615	5.291	5.329	561,650	-0.30(-5.27%)
Oct 02, 2007	5.679	5.711	5.532	5.625	450,090	-0.04(-0.63%)
Oct 01, 2007	5.339	5.745	5.286	5.661	836,706	+0.28(+5.23%)
Sep 28, 2007	5.561	5.561	5.329	5.380	332,758	-0.20(-3.53%)
Sep 27, 2007	5.491	5.636	5.421	5.577	325,065	+0.11(+1.98%)
Sep 26, 2007	5.537	5.645	5.394	5.469	286,595	-0.03(-0.57%)
Sep 25, 2007	5.506	5.515	5.367	5.500	332,758	-0.05(-0.92%)
Sep 24, 2007	5.791	5.791	5.512	5.551	334,682	-0.22(-3.78%)
Sep 21, 2007	5.706	5.927	5.679	5.769	836,706	+0.13(+2.27%)
Sep 20, 2007	5.676	5.741	5.474	5.641	627,048	-0.03(-0.61%)
Sep 19, 2007	5.211	5.694	5.164	5.676	967,501	+0.53(+10.27%)
Sep 18, 2007	5.110	5.342	4.966	5.147	1,746,503	+0.06(+1.08%)
Sep 17, 2007	5.197	5.225	4.940	5.092	1,640,713	-0.11(-2.11%)
Sep 14, 2007	5.154	5.204	4.645	5.202	634,742	+0.01(+0.11%)
Sep 13, 2007	5.382	5.382	5.111	5.196	730,915	-0.17(-3.18%)
Sep 12, 2007	5.476	5.499	5.285	5.366	750,150	-0.12(-2.17%)
Sep 11, 2007	5.386	5.529	5.264	5.485	904,027	+0.11(+1.98%)
Sep 10, 2007	5.629	5.680	5.267	5.379	1,142,536	-0.23(-4.06%)
Sep 07, 2007	5.616	5.719	5.493	5.607	477,018	-0.12(-2.15%)
Sep 06, 2007	5.777	5.823	5.673	5.730	428,932	-0.05(-0.88%)
Sep 05, 2007	6.005	6.005	5.753	5.781	623,201	-0.27(-4.39%)