Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.769	10.10	9.754	10.06	86,241	+0.33(+3.36%)
Mar 28, 2014	9.709	9.863	9.672	9.730	84,225	+0.01(+0.08%)
Mar 27, 2014	9.973	9.980	9.663	9.722	64,387	-0.20(-2.00%)
Mar 26, 2014	10.06	10.10	9.767	9.921	133,895	-0.11(-1.05%)
Mar 25, 2014	9.379	10.07	9.379	10.03	567,128	+0.67(+7.14%)
Mar 24, 2014	9.559	9.737	9.301	9.359	248,734	-0.20(-2.06%)
Mar 21, 2014	9.821	9.934	9.548	9.555	654,781	-0.25(-2.59%)
Mar 20, 2014	9.650	9.926	9.650	9.809	110,364	+0.17(+1.79%)
Mar 19, 2014	9.665	9.726	9.559	9.637	241,974	-0.01(-0.08%)
Mar 18, 2014	9.642	9.759	9.553	9.644	185,150	+0.00(+0.02%)
Mar 17, 2014	9.535	9.733	9.526	9.642	212,886	+0.14(+1.42%)
Mar 14, 2014	9.507	9.600	9.448	9.507	179,635	+0.01(+0.08%)
Mar 13, 2014	9.600	9.609	9.433	9.500	136,849	-0.10(-1.01%)
Mar 12, 2014	9.420	9.685	9.171	9.596	203,312	+0.12(+1.21%)
Mar 11, 2014	9.828	9.858	9.470	9.481	152,067	-0.39(-3.95%)
Mar 10, 2014	10.10	10.13	9.741	9.871	116,434	-0.27(-2.67%)
Mar 07, 2014	10.43	10.48	10.10	10.14	55,168	-0.26(-2.46%)
Mar 06, 2014	10.50	10.59	10.34	10.40	113,017	-0.10(-0.97%)
Mar 05, 2014	11.19	11.19	10.02	10.50	211,511	-0.81(-7.12%)
Mar 04, 2014	11.05	11.33	10.86	11.30	146,245	+0.37(+3.39%)
Mar 03, 2014	10.75	10.99	10.73	10.93	61,567	+0.06(+0.53%)
Feb 28, 2014	10.88	10.93	10.70	10.88	43,179	-0.01(-0.09%)
Feb 27, 2014	10.81	10.91	10.72	10.89	71,308	+0.05(+0.48%)
Feb 26, 2014	10.88	10.92	10.78	10.83	51,071	+0.03(+0.29%)
Feb 25, 2014	10.81	10.81	10.75	10.80	34,816	+0.04(+0.33%)
Feb 24, 2014	10.80	10.87	10.64	10.77	50,240	+0.12(+1.16%)
Feb 21, 2014	10.85	10.85	10.54	10.64	65,957	-0.19(-1.79%)
Feb 20, 2014	10.84	10.88	10.74	10.84	37,052	+0.11(+1.05%)
Feb 19, 2014	10.69	10.82	10.69	10.72	53,971	-0.11(-0.99%)
Feb 18, 2014	10.75	10.88	10.65	10.83	55,015	+0.05(+0.48%)
Feb 14, 2014	10.85	10.78	10.78	10.78	43,311	-0.06(-0.55%)
Feb 13, 2014	10.67	10.86	10.57	10.84	52,780	+0.15(+1.36%)
Feb 12, 2014	10.54	10.75	10.54	10.69	33,154	-0.05(-0.48%)
Feb 11, 2014	10.75	10.89	10.67	10.74	50,354	-0.04(-0.34%)
Feb 10, 2014	10.71	10.82	10.56	10.78	82,951	+0.05(+0.43%)
Feb 07, 2014	10.81	10.86	10.71	10.74	77,424	-0.01(-0.10%)
Feb 06, 2014	10.62	10.76	10.62	10.75	62,557	+0.12(+1.11%)
Feb 05, 2014	10.61	10.71	10.53	10.63	70,413	+0.00(+0.00%)
Feb 04, 2014	10.62	10.78	10.60	10.63	67,754	+0.01(+0.09%)
Feb 03, 2014	10.86	10.91	10.59	10.62	99,653	-0.29(-2.63%)
Jan 31, 2014	10.85	11.03	10.84	10.91	155,784	-0.09(-0.84%)
Jan 30, 2014	10.88	11.04	10.79	11.00	74,706	+0.17(+1.60%)
Jan 29, 2014	10.76	10.88	10.76	10.82	50,273	+0.00(+0.02%)
Jan 28, 2014	10.91	10.91	10.79	10.82	102,631	-0.03(-0.29%)
Jan 27, 2014	10.76	11.03	10.69	10.85	69,303	+0.09(+0.79%)
Jan 24, 2014	10.91	10.91	10.73	10.77	43,944	-0.23(-2.07%)
Jan 23, 2014	11.01	11.04	10.82	11.00	109,609	-0.02(-0.17%)
Jan 22, 2014	11.43	11.45	10.95	11.01	81,295	-0.34(-2.96%)
Jan 21, 2014	11.18	11.41	11.08	11.35	55,990	+0.19(+1.74%)
Jan 17, 2014	11.54	11.16	11.16	11.16	87,163	-0.36(-3.10%)
Jan 16, 2014	11.43	11.51	11.29	11.51	55,898	+0.09(+0.81%)
Jan 15, 2014	11.41	11.51	11.34	11.42	58,935	+0.16(+1.41%)
Jan 14, 2014	11.49	11.49	11.16	11.26	64,517	-0.23(-1.98%)
Jan 13, 2014	11.45	11.54	11.30	11.49	80,239	+0.01(+0.06%)
Jan 10, 2014	11.49	11.52	11.40	11.48	54,073	+0.03(+0.26%)
Jan 09, 2014	11.53	11.53	11.27	11.45	131,568	+0.00(+0.00%)
Jan 08, 2014	11.30	11.60	11.20	11.45	134,519	+0.10(+0.91%)
Jan 07, 2014	11.40	11.61	11.29	11.35	61,117	-0.05(-0.47%)
Jan 06, 2014	11.49	11.49	11.29	11.40	110,318	-0.09(-0.77%)
Jan 03, 2014	11.35	11.49	11.25	11.49	51,751	+0.10(+0.89%)
Jan 02, 2014	11.29	11.46	11.20	11.39	48,302	-0.10(-0.85%)
Dec 31, 2013	11.54	11.49	11.49	11.49	55,221	-0.07(-0.64%)
Dec 30, 2013	11.35	11.60	11.23	11.56	33,284	+0.21(+1.89%)
Dec 27, 2013	11.70	11.70	11.21	11.35	91,289	-0.30(-2.55%)
Dec 26, 2013	11.75	11.82	11.64	11.64	38,227	-0.04(-0.33%)
Dec 24, 2013	11.60	11.77	11.60	11.68	27,632	+0.01(+0.08%)
Dec 23, 2013	11.73	11.73	11.53	11.67	36,744	-0.04(-0.36%)
Dec 20, 2013	11.67	11.78	11.49	11.72	210,497	+0.09(+0.75%)
Dec 19, 2013	11.53	11.65	11.38	11.63	211,417	+0.15(+1.30%)
Dec 18, 2013	11.46	11.67	11.19	11.48	172,058	+0.01(+0.05%)
Dec 17, 2013	11.56	11.56	11.39	11.47	85,306	-0.11(-0.99%)
Dec 16, 2013	11.51	11.72	11.47	11.59	53,927	+0.15(+1.31%)
Dec 13, 2013	11.53	11.56	11.35	11.44	64,354	+0.08(+0.67%)
Dec 12, 2013	11.11	11.42	11.08	11.36	53,657	+0.11(+1.02%)
Dec 11, 2013	11.07	11.52	11.07	11.25	144,626	-0.01(-0.07%)
Dec 10, 2013	11.32	11.46	11.06	11.26	160,521	-0.08(-0.68%)
Dec 09, 2013	11.72	11.75	11.32	11.33	107,871	-0.38(-3.20%)
Dec 06, 2013	11.75	11.82	11.69	11.71	46,851	+0.13(+1.08%)
Dec 05, 2013	11.43	11.68	11.43	11.58	73,428	+0.01(+0.10%)
Dec 04, 2013	11.62	11.80	11.56	11.57	27,139	-0.13(-1.12%)
Dec 03, 2013	11.64	11.81	11.43	11.70	93,075	-0.01(-0.08%)
Dec 02, 2013	11.96	11.99	11.70	11.71	70,494	-0.25(-2.07%)
Nov 29, 2013	11.93	12.08	11.93	11.96	22,873	+0.07(+0.62%)
Nov 27, 2013	11.67	11.97	11.66	11.89	90,114	+0.26(+2.26%)
Nov 26, 2013	11.22	11.69	11.15	11.62	108,932	+0.57(+5.13%)
Nov 25, 2013	10.81	11.07	10.81	11.06	76,007	+0.32(+2.98%)
Nov 22, 2013	10.64	10.87	10.59	10.74	39,773	+0.13(+1.18%)
Nov 21, 2013	10.37	10.76	10.26	10.61	59,584	+0.24(+2.36%)
Nov 20, 2013	10.38	10.48	10.27	10.37	36,560	+0.02(+0.20%)
Nov 19, 2013	10.20	10.42	10.20	10.35	157,843	+0.12(+1.13%)
Nov 18, 2013	10.19	10.35	10.14	10.23	184,460	-0.00(-0.02%)
Nov 15, 2013	10.09	10.27	10.03	10.23	79,557	+0.11(+1.07%)
Nov 14, 2013	10.25	10.29	10.08	10.12	52,712	-0.17(-1.61%)
Nov 13, 2013	10.21	10.36	10.16	10.29	244,289	+0.17(+1.71%)
Nov 12, 2013	10.41	10.41	10.06	10.12	199,356	-0.37(-3.49%)
Nov 11, 2013	10.34	10.53	10.34	10.48	25,361	+0.01(+0.11%)
Nov 08, 2013	10.20	10.52	10.06	10.47	242,854	+0.26(+2.56%)
Nov 07, 2013	10.32	10.32	10.17	10.21	80,335	-0.04(-0.34%)
Nov 06, 2013	10.24	10.30	10.20	10.25	56,854	+0.05(+0.45%)
Nov 05, 2013	10.22	10.24	10.09	10.20	91,898	-0.04(-0.38%)
Nov 04, 2013	10.20	10.35	10.12	10.24	97,704	+0.09(+0.87%)
Nov 01, 2013	10.49	10.49	10.07	10.15	85,151	-0.33(-3.14%)
Oct 31, 2013	10.44	10.63	10.39	10.48	65,819	+0.17(+1.62%)
Oct 30, 2013	10.62	10.62	10.28	10.31	55,658	-0.27(-2.54%)
Oct 29, 2013	10.67	10.73	10.53	10.58	57,355	-0.09(-0.85%)
Oct 28, 2013	10.65	10.71	10.55	10.67	34,347	-0.06(-0.60%)
Oct 25, 2013	10.91	10.91	10.70	10.73	57,648	-0.11(-1.02%)
Oct 24, 2013	10.83	10.92	10.66	10.85	36,636	+0.07(+0.63%)
Oct 23, 2013	10.65	10.85	10.62	10.78	86,837	+0.09(+0.81%)
Oct 22, 2013	10.53	10.72	10.45	10.69	32,640	+0.17(+1.61%)
Oct 21, 2013	10.74	10.74	10.48	10.52	81,482	-0.22(-2.00%)
Oct 18, 2013	10.89	10.89	10.61	10.74	132,857	-0.02(-0.21%)
Oct 17, 2013	10.43	10.79	10.31	10.76	59,089	+0.22(+2.10%)
Oct 16, 2013	10.90	10.90	10.43	10.54	83,347	-0.24(-2.25%)
Oct 15, 2013	10.88	10.88	10.70	10.78	51,896	-0.08(-0.76%)
Oct 14, 2013	10.81	10.91	10.73	10.86	58,148	+0.04(+0.37%)
Oct 11, 2013	10.53	10.86	10.53	10.82	67,853	+0.29(+2.72%)
Oct 10, 2013	10.36	10.60	10.30	10.54	103,799	+0.32(+3.15%)
Oct 09, 2013	10.07	10.39	10.01	10.21	83,336	+0.21(+2.08%)
Oct 08, 2013	10.04	10.07	9.909	10.01	73,545	-0.07(-0.69%)
Oct 07, 2013	10.13	10.21	9.920	10.08	133,640	-0.13(-1.24%)
Oct 04, 2013	10.15	10.21	10.15	10.20	32,570	+0.03(+0.33%)
Oct 03, 2013	10.33	10.37	10.16	10.17	60,345	-0.16(-1.51%)
Oct 02, 2013	10.44	10.44	10.27	10.33	55,349	-0.09(-0.83%)
Oct 01, 2013	10.20	10.41	10.17	10.41	78,095	+0.22(+2.15%)
Sep 30, 2013	10.28	10.28	10.17	10.19	159,822	-0.06(-0.61%)
Sep 27, 2013	10.17	10.33	10.17	10.26	45,443	-0.02(-0.18%)
Sep 26, 2013	10.29	10.36	10.18	10.28	68,581	+0.11(+1.05%)
Sep 25, 2013	10.26	10.26	10.12	10.17	80,645	-0.12(-1.14%)
Sep 24, 2013	10.09	10.36	9.924	10.29	99,167	+0.19(+1.84%)
Sep 23, 2013	10.17	10.17	9.949	10.10	57,404	-0.02(-0.16%)
Sep 20, 2013	10.27	10.36	10.08	10.12	226,664	-0.08(-0.83%)
Sep 19, 2013	10.23	10.38	10.19	10.20	87,576	-0.02(-0.20%)
Sep 18, 2013	10.24	10.36	9.933	10.22	65,950	+0.02(+0.18%)
Sep 17, 2013	10.14	10.20	10.09	10.20	47,574	-0.00(-0.02%)
Sep 16, 2013	10.25	10.25	10.17	10.21	46,971	-0.00(-0.02%)
Sep 13, 2013	10.15	10.30	10.01	10.21	77,312	+0.13(+1.26%)
Sep 12, 2013	10.14	10.16	10.02	10.08	47,444	-0.06(-0.62%)
Sep 11, 2013	10.25	10.35	10.10	10.14	53,429	-0.14(-1.34%)
Sep 10, 2013	10.14	10.41	10.02	10.28	90,941	+0.19(+1.84%)
Sep 09, 2013	10.13	10.13	9.942	10.09	78,584	+0.05(+0.49%)
Sep 06, 2013	10.02	10.20	9.881	10.05	95,291	+0.06(+0.57%)
Sep 05, 2013	10.07	10.07	9.845	9.988	126,018	-0.10(-0.95%)
Sep 04, 2013	10.27	10.27	10.08	10.08	72,490	-0.20(-1.90%)
Sep 03, 2013	10.45	10.45	10.16	10.28	67,439	+0.06(+0.54%)
Aug 30, 2013	10.60	10.60	10.20	10.22	118,537	-0.36(-3.44%)
Aug 29, 2013	10.41	10.73	10.36	10.59	106,468	+0.09(+0.84%)
Aug 28, 2013	10.22	10.53	10.22	10.50	73,751	+0.27(+2.68%)
Aug 27, 2013	10.28	10.33	10.07	10.23	74,520	-0.24(-2.29%)
Aug 26, 2013	10.37	10.57	10.33	10.47	102,070	+0.06(+0.56%)
Aug 23, 2013	10.46	10.46	10.35	10.41	54,057	-0.05(-0.46%)
Aug 22, 2013	10.38	10.54	10.38	10.45	141,946	+0.09(+0.87%)
Aug 21, 2013	10.51	10.51	10.33	10.36	92,863	-0.21(-1.94%)
Aug 20, 2013	10.64	10.69	10.50	10.57	178,977	-0.09(-0.84%)
Aug 19, 2013	10.72	10.92	10.66	10.66	166,815	-0.11(-0.99%)
Aug 16, 2013	10.83	10.88	10.74	10.77	82,307	-0.08(-0.69%)
Aug 15, 2013	11.15	11.21	10.80	10.84	102,190	-0.47(-4.13%)
Aug 14, 2013	11.43	11.49	11.19	11.31	61,992	-0.17(-1.51%)
Aug 13, 2013	11.41	11.57	11.33	11.48	101,868	-0.05(-0.41%)
Aug 12, 2013	10.84	11.59	10.84	11.53	99,427	+0.63(+5.74%)
Aug 09, 2013	10.92	11.07	10.88	10.90	55,794	-0.05(-0.45%)
Aug 08, 2013	11.25	11.25	10.93	10.95	58,273	-0.16(-1.42%)
Aug 07, 2013	11.21	11.21	10.90	11.11	77,392	-0.10(-0.88%)
Aug 06, 2013	11.38	11.43	11.07	11.21	70,894	-0.21(-1.81%)
Aug 05, 2013	11.40	11.47	11.33	11.42	38,603	-0.04(-0.34%)
Aug 02, 2013	11.50	11.70	11.36	11.45	64,346	-0.16(-1.40%)
Aug 01, 2013	11.27	11.64	11.27	11.62	108,842	+0.39(+3.44%)
Jul 31, 2013	10.88	11.34	10.88	11.23	81,919	+0.33(+2.99%)
Jul 30, 2013	10.82	10.97	10.73	10.90	169,606	+0.10(+0.97%)
Jul 29, 2013	11.04	11.15	10.71	10.80	89,559	-0.20(-1.80%)
Jul 26, 2013	10.99	11.27	10.90	11.00	123,979	-0.10(-0.87%)
Jul 25, 2013	10.99	11.14	10.92	11.10	91,356	+0.09(+0.83%)
Jul 24, 2013	11.19	11.30	10.92	11.00	395,760	-0.11(-0.99%)
Jul 23, 2013	11.22	11.31	10.96	11.11	187,277	-0.14(-1.29%)
Jul 22, 2013	11.36	11.50	11.26	11.26	120,812	-0.10(-0.87%)
Jul 19, 2013	11.20	11.41	11.15	11.36	66,590	+0.15(+1.37%)
Jul 18, 2013	11.03	11.44	11.03	11.20	228,469	+0.18(+1.63%)
Jul 17, 2013	11.00	11.16	10.96	11.02	50,218	+0.12(+1.07%)
Jul 16, 2013	11.10	11.10	10.90	10.91	66,978	-0.21(-1.88%)
Jul 15, 2013	10.87	11.16	10.80	11.12	103,119	+0.29(+2.64%)
Jul 12, 2013	11.18	11.18	10.82	10.83	109,863	-0.31(-2.76%)
Jul 11, 2013	10.91	11.14	10.82	11.14	186,628	+0.38(+3.58%)
Jul 10, 2013	11.00	11.11	10.73	10.75	185,950	-0.22(-1.99%)
Jul 09, 2013	10.75	11.14	10.75	10.97	124,646	+0.29(+2.67%)
Jul 08, 2013	10.61	10.79	10.55	10.69	104,451	+0.02(+0.21%)
Jul 05, 2013	10.25	10.67	10.08	10.66	156,139	+0.64(+6.42%)
Jul 03, 2013	10.25	10.25	9.980	10.02	171,550	-0.31(-2.96%)
Jul 02, 2013	10.50	10.54	10.27	10.33	305,452	-0.27(-2.52%)
Jul 01, 2013	10.62	10.72	10.53	10.59	192,487	+0.10(+1.00%)
Jun 28, 2013	10.33	10.59	10.32	10.49	442,517	+0.05(+0.46%)
Jun 27, 2013	10.18	10.47	10.18	10.44	69,889	+0.34(+3.32%)
Jun 26, 2013	10.29	10.29	10.07	10.11	88,866	-0.12(-1.22%)
Jun 25, 2013	10.21	10.34	10.14	10.23	138,489	+0.09(+0.85%)
Jun 24, 2013	10.18	10.33	9.989	10.14	181,347	-0.18(-1.77%)
Jun 21, 2013	10.36	10.40	10.02	10.33	202,563	+0.01(+0.05%)
Jun 20, 2013	10.56	10.67	10.27	10.32	63,581	-0.36(-3.39%)
Jun 19, 2013	10.78	10.88	10.69	10.69	59,759	-0.09(-0.82%)
Jun 18, 2013	10.46	10.87	10.29	10.77	158,269	+0.31(+2.98%)
Jun 17, 2013	10.99	11.05	10.43	10.46	162,954	-0.40(-3.66%)
Jun 14, 2013	10.79	10.99	10.69	10.86	121,899	+0.08(+0.76%)
Jun 13, 2013	10.49	10.80	10.46	10.78	75,814	+0.28(+2.69%)
Jun 12, 2013	10.59	10.68	10.45	10.49	154,872	-0.05(-0.43%)
Jun 11, 2013	10.75	10.75	10.54	10.54	86,588	-0.27(-2.52%)
Jun 10, 2013	10.62	10.95	10.60	10.81	230,861	+0.26(+2.46%)
Jun 07, 2013	10.38	10.62	10.28	10.55	164,303	+0.28(+2.75%)
Jun 06, 2013	9.566	10.28	9.566	10.27	260,329	+0.68(+7.14%)
Jun 05, 2013	9.599	9.696	9.434	9.586	129,806	-0.03(-0.32%)
Jun 04, 2013	9.927	9.975	9.392	9.617	198,855	-0.32(-3.26%)
Jun 03, 2013	10.26	10.33	9.707	9.941	222,413	-0.32(-3.09%)
May 31, 2013	10.32	10.39	10.25	10.26	93,174	-0.11(-1.02%)
May 30, 2013	10.36	10.47	10.32	10.36	144,048	+0.03(+0.27%)
May 29, 2013	10.22	10.49	10.22	10.34	206,183	+0.03(+0.32%)
May 28, 2013	10.07	10.33	9.983	10.30	229,353	+0.42(+4.20%)
May 24, 2013	9.828	9.967	9.671	9.888	209,579	-0.01(-0.07%)
May 23, 2013	9.630	9.980	9.630	9.896	123,324	+0.10(+1.06%)
May 22, 2013	9.885	10.02	9.759	9.792	239,703	-0.06(-0.61%)
May 21, 2013	9.921	10.02	9.843	9.852	269,867	-0.08(-0.77%)
May 20, 2013	9.812	9.965	9.741	9.929	176,563	+0.05(+0.52%)
May 17, 2013	9.699	9.929	9.699	9.877	119,155	+0.20(+2.01%)
May 16, 2013	9.429	9.753	9.320	9.682	275,653	+0.19(+2.00%)
May 15, 2013	9.026	9.498	8.986	9.493	596,796	+0.64(+7.27%)
May 13, 2013	8.882	8.898	8.694	8.849	99,260	-0.03(-0.37%)
May 10, 2013	9.006	9.006	8.844	8.882	180,584	-0.08(-0.92%)
May 09, 2013	9.110	9.125	8.844	8.964	166,196	-0.19(-2.05%)
May 08, 2013	8.915	9.363	8.915	9.152	270,179	+0.24(+2.72%)
May 07, 2013	9.187	9.187	8.765	8.909	366,061	-0.24(-2.59%)
May 06, 2013	9.230	9.358	9.079	9.146	360,663	-0.06(-0.65%)
May 03, 2013	9.424	9.396	9.161	9.207	446,233	-0.11(-1.14%)
May 02, 2013	9.661	9.708	9.250	9.312	382,045	-0.40(-4.17%)
May 01, 2013	10.42	10.45	9.710	9.717	201,285	-0.86(-8.13%)
Apr 30, 2013	10.44	10.58	10.40	10.58	102,535	+0.18(+1.70%)
Apr 29, 2013	10.25	10.61	10.25	10.40	227,252	+0.14(+1.37%)
Apr 26, 2013	10.45	10.46	10.24	10.26	149,845	-0.20(-1.88%)
Apr 25, 2013	10.48	10.73	10.44	10.46	163,190	-0.02(-0.23%)
Apr 24, 2013	10.32	10.56	10.32	10.48	163,037	+0.13(+1.23%)
Apr 23, 2013	10.09	10.38	10.08	10.35	85,810	+0.33(+3.33%)
Apr 22, 2013	10.09	10.18	9.859	10.02	165,993	-0.06(-0.61%)
Apr 19, 2013	9.898	10.09	9.845	10.08	155,999	+0.23(+2.35%)
Apr 18, 2013	9.524	9.936	9.500	9.850	277,897	+0.32(+3.41%)
Apr 17, 2013	9.575	9.616	9.498	9.526	391,863	-0.13(-1.40%)
Apr 16, 2013	9.717	9.717	9.549	9.661	396,471	+0.09(+0.91%)
Apr 15, 2013	9.690	9.712	9.520	9.573	381,205	-0.17(-1.70%)
Apr 12, 2013	9.640	9.797	9.637	9.739	168,231	+0.09(+0.93%)
Apr 11, 2013	9.495	9.706	9.495	9.650	110,609	+0.12(+1.24%)
Apr 10, 2013	8.968	9.578	8.968	9.531	192,179	+0.60(+6.76%)
Apr 09, 2013	8.964	9.072	8.902	8.928	171,456	-0.04(-0.49%)
Apr 08, 2013	8.957	9.015	8.926	8.971	87,467	+0.02(+0.20%)
Apr 05, 2013	8.935	8.968	8.826	8.953	130,005	-0.11(-1.23%)
Apr 04, 2013	9.030	9.075	8.976	9.064	119,029	+0.03(+0.38%)
Apr 03, 2013	9.279	9.279	8.944	9.030	258,803	-0.24(-2.60%)
Apr 02, 2013	9.746	9.746	9.232	9.270	204,483	-0.39(-4.00%)