Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.08	26.45	24.44	25.23	36,635	-0.02(-0.07%)
Mar 30, 2020	24.19	26.74	24.19	25.25	22,167	+1.07(+4.44%)
Mar 27, 2020	25.76	26.50	23.44	24.17	30,831	-2.08(-7.93%)
Mar 26, 2020	22.27	26.77	22.27	26.26	54,016	+4.08(+18.42%)
Mar 25, 2020	22.90	23.48	21.43	22.17	35,213	-0.70(-3.07%)
Mar 24, 2020	21.09	22.98	21.09	22.88	26,302	+1.79(+8.51%)
Mar 23, 2020	20.81	21.85	20.50	21.08	28,614	+0.34(+1.65%)
Mar 20, 2020	22.49	23.51	20.07	20.74	37,929	-1.88(-8.29%)
Mar 19, 2020	22.08	24.20	21.73	22.61	24,483	+0.53(+2.41%)
Mar 18, 2020	24.08	24.46	21.93	22.08	18,989	-2.48(-10.10%)
Mar 17, 2020	24.07	25.36	24.07	24.56	28,390	+0.50(+2.06%)
Mar 16, 2020	25.25	25.61	23.25	24.07	33,637	-2.08(-7.97%)
Mar 13, 2020	25.63	26.26	25.26	26.15	23,179	+1.45(+5.88%)
Mar 12, 2020	26.26	26.60	24.35	24.70	24,502	-2.96(-10.69%)
Mar 11, 2020	29.13	29.72	27.57	27.65	19,065	-2.09(-7.03%)
Mar 10, 2020	29.30	29.98	28.93	29.75	21,030	+0.68(+2.33%)
Mar 09, 2020	29.08	30.07	28.55	29.07	21,610	-3.60(-11.01%)
Mar 06, 2020	32.43	34.77	31.70	32.67	22,291	-0.56(-1.68%)
Mar 05, 2020	32.01	33.36	30.84	33.23	19,591	-3.24(-8.88%)
Mar 04, 2020	36.43	36.82	36.09	36.46	12,811	+0.51(+1.43%)
Mar 03, 2020	37.41	38.01	35.95	35.95	15,470	-1.46(-3.90%)