Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.278	1.480	1.241	1.413	1,527,568	+0.16(+12.69%)
Mar 30, 2009	1.353	1.360	1.118	1.254	1,420,182	-0.35(-21.84%)
Mar 26, 2009	1.462	1.621	1.462	1.604	1,320,318	+0.14(+9.43%)
Mar 25, 2009	1.518	1.619	1.359	1.466	1,705,538	-0.02(-1.57%)
Mar 24, 2009	1.635	1.712	1.489	1.489	1,275,359	-0.18(-10.91%)
Mar 23, 2009	1.559	1.679	1.559	1.672	1,621,642	+0.30(+21.63%)
Mar 20, 2009	1.478	1.510	1.347	1.374	1,563,120	-0.08(-5.64%)
Mar 19, 2009	1.367	1.535	1.354	1.456	886,926	+0.10(+7.56%)
Mar 18, 2009	1.192	1.355	1.179	1.354	895,314	+0.16(+13.26%)
Mar 17, 2009	1.138	1.208	1.087	1.196	1,121,802	+0.08(+7.18%)
Mar 16, 2009	1.113	1.246	1.086	1.115	1,120,378	+0.02(+1.95%)
Mar 13, 2009	0.9336	1.109	0.8899	1.094	0	+0.17(+18.32%)
Mar 12, 2009	0.7667	0.9341	0.7470	0.9247	1,493,748	+0.16(+20.61%)
Mar 11, 2009	0.7797	0.8067	0.7620	0.7667	1,456,099	-0.02(-2.06%)
Mar 10, 2009	0.7277	0.7963	0.7277	0.7828	2,625,439	+0.06(+8.74%)
Mar 09, 2009	0.7334	0.7906	0.7101	0.7199	1,400,098	-0.06(-7.61%)
Mar 06, 2009	0.7730	0.7922	0.7433	0.7792	0	-0.01(-1.70%)
Mar 05, 2009	0.8442	0.8670	0.7797	0.7927	432,853	-0.08(-8.68%)
Mar 04, 2009	0.9107	0.9554	0.8275	0.8681	1,242,212	-0.08(-8.74%)