Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.444	3.470	3.444	3.446	111,560	+0.00(+0.00%)
Mar 28, 2002	3.444	3.470	3.444	3.446	111,560	+0.01(+0.21%)
Mar 27, 2002	3.338	3.470	3.327	3.439	134,642	+0.10(+3.04%)
Mar 26, 2002	3.390	3.403	3.336	3.338	107,713	-0.06(-1.77%)
Mar 25, 2002	3.496	3.509	3.392	3.398	359,687	-0.09(-2.45%)
Mar 22, 2002	3.473	3.504	3.465	3.483	398,156	+0.02(+0.66%)
Mar 21, 2002	3.374	3.489	3.365	3.460	432,778	+0.09(+2.65%)
Mar 20, 2002	3.326	3.371	3.323	3.371	86,555	+0.05(+1.36%)
Mar 19, 2002	3.340	3.340	3.307	3.326	194,269	-0.03(-0.82%)
Mar 18, 2002	3.348	3.374	3.348	3.353	190,422	-0.01(-0.15%)
Mar 15, 2002	3.335	3.398	3.335	3.359	182,728	+0.00(+0.00%)
Mar 14, 2002	3.284	3.379	3.284	3.359	128,871	+0.07(+2.07%)
Mar 13, 2002	3.281	3.313	3.281	3.290	82,708	+0.01(+0.36%)
Mar 12, 2002	3.270	3.278	3.268	3.278	213,504	+0.01(+0.25%)
Mar 11, 2002	3.294	3.294	3.260	3.270	94,249	-0.01(-0.32%)
Mar 08, 2002	3.278	3.322	3.270	3.281	446,243	+0.02(+0.48%)
Mar 07, 2002	3.322	3.370	3.197	3.265	680,905	-0.04(-1.34%)
Mar 06, 2002	3.022	3.327	3.022	3.309	959,807	+0.30(+9.99%)
Mar 05, 2002	3.086	3.145	2.994	3.009	730,915	-0.07(-2.39%)
Mar 04, 2002	2.924	3.093	2.924	3.082	240,432	+0.17(+5.87%)