Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.647	5.791	5.647	5.781	482,788	+0.15(+2.58%)
Feb 25, 2005	5.493	5.667	5.485	5.636	592,426	+0.14(+2.60%)
Feb 24, 2005	5.302	5.516	5.282	5.493	575,115	+0.20(+3.83%)
Feb 23, 2005	5.321	5.368	5.272	5.290	255,820	-0.04(-0.81%)
Feb 22, 2005	5.366	5.366	5.295	5.333	452,013	-0.05(-0.84%)
Feb 18, 2005	5.433	5.433	5.370	5.378	167,341	-0.05(-1.00%)
Feb 17, 2005	5.443	5.462	5.407	5.433	180,805	-0.01(-0.15%)
Feb 16, 2005	5.335	5.537	5.293	5.441	575,115	+0.12(+2.29%)
Feb 15, 2005	5.399	5.423	5.319	5.320	394,309	-0.09(-1.71%)
Feb 14, 2005	5.454	5.458	5.397	5.412	207,733	-0.03(-0.57%)
Feb 11, 2005	5.420	5.498	5.411	5.443	317,371	+0.01(+0.19%)
Feb 10, 2005	5.407	5.445	5.358	5.433	301,983	+0.01(+0.26%)
Feb 09, 2005	5.575	5.575	5.407	5.419	350,070	-0.16(-2.80%)
Feb 08, 2005	5.446	5.615	5.446	5.575	369,304	+0.12(+2.13%)
Feb 07, 2005	5.467	5.490	5.431	5.458	217,351	-0.02(-0.34%)
Feb 04, 2005	5.459	5.485	5.400	5.477	319,294	+0.02(+0.33%)
Feb 03, 2005	5.415	5.459	5.350	5.459	315,447	+0.06(+1.05%)
Feb 02, 2005	5.373	5.496	5.353	5.402	621,278	+0.03(+0.54%)