Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.32	57.51	55.32	57.14	38,096	+1.62(+2.91%)
Sep 27, 2019	52.30	55.52	52.30	55.52	28,857	+3.32(+6.35%)
Sep 26, 2019	51.45	52.20	51.01	52.20	8,413	+0.80(+1.57%)
Sep 25, 2019	50.22	51.77	50.00	51.40	10,701	+1.14(+2.26%)
Sep 24, 2019	50.01	50.83	50.01	50.26	8,190	-0.52(-1.02%)
Sep 23, 2019	50.90	51.25	50.34	50.78	46,654	-0.01(-0.02%)
Sep 20, 2019	50.67	51.09	49.83	50.79	25,166	+0.81(+1.63%)
Sep 19, 2019	48.86	50.40	48.86	49.98	13,485	+1.09(+2.23%)
Sep 18, 2019	48.80	49.07	48.17	48.89	13,102	+0.11(+0.22%)
Sep 17, 2019	47.51	48.96	47.51	48.78	9,695	+1.35(+2.85%)
Sep 16, 2019	47.29	49.01	47.29	47.43	17,368	+0.14(+0.30%)
Sep 13, 2019	46.73	48.03	46.73	47.29	9,171	+0.55(+1.19%)
Sep 12, 2019	46.23	46.95	45.92	46.73	12,513	+0.60(+1.30%)
Sep 11, 2019	45.77	46.62	45.02	46.13	18,371	+0.46(+1.02%)
Sep 10, 2019	45.49	46.36	45.49	45.67	10,295	+0.44(+0.97%)
Sep 09, 2019	45.10	45.55	45.10	45.23	7,664	+0.51(+1.14%)
Sep 06, 2019	44.97	45.00	44.48	44.72	7,829	+0.10(+0.22%)
Sep 05, 2019	44.60	44.73	44.60	44.62	5,951	+0.35(+0.79%)
Sep 04, 2019	44.15	44.87	44.15	44.27	3,744	+0.35(+0.79%)
Sep 03, 2019	43.99	44.43	43.20	43.92	9,242	-0.58(-1.31%)
Aug 30, 2019	43.79	44.59	43.49	44.51	7,158	+0.52(+1.18%)
Aug 29, 2019	44.43	44.60	43.86	43.99	6,104	-0.46(-1.03%)
Aug 28, 2019	44.08	44.53	43.93	44.44	4,519	+0.19(+0.42%)
Aug 27, 2019	44.85	45.06	44.12	44.26	8,422	-0.28(-0.62%)
Aug 26, 2019	43.77	44.93	43.74	44.53	9,621	+1.02(+2.33%)
Aug 23, 2019	43.22	43.94	42.88	43.52	16,617	+0.08(+0.18%)
Aug 22, 2019	43.57	43.92	42.98	43.44	8,803	-0.12(-0.29%)
Aug 21, 2019	44.12	44.17	43.56	43.56	12,286	-0.26(-0.59%)
Aug 20, 2019	44.47	44.47	43.54	43.82	6,807	-0.23(-0.53%)
Aug 19, 2019	44.35	44.35	43.61	44.05	7,478	-0.30(-0.68%)
Aug 16, 2019	44.35	44.35	43.92	44.35	7,073	+0.00(+0.00%)
Aug 15, 2019	44.54	45.32	44.35	44.35	8,372	-0.28(-0.62%)
Aug 14, 2019	45.05	45.25	44.23	44.63	7,995	-1.08(-2.36%)
Aug 13, 2019	45.17	45.85	45.17	45.71	11,071	+0.59(+1.30%)
Aug 12, 2019	43.92	45.39	43.92	45.12	6,423	+0.95(+2.16%)
Aug 09, 2019	44.84	45.26	44.17	44.17	7,410	-0.75(-1.67%)
Aug 08, 2019	44.67	45.50	44.23	44.91	15,919	+0.38(+0.86%)
Aug 07, 2019	44.10	44.62	43.83	44.53	11,275	+0.01(+0.02%)
Aug 06, 2019	44.03	44.87	43.70	44.52	11,383	+0.59(+1.34%)
Aug 05, 2019	45.00	45.41	42.73	43.94	13,659	-1.63(-3.58%)
Aug 02, 2019	46.63	46.63	41.77	45.57	51,648	-0.69(-1.48%)
Aug 01, 2019	46.32	47.27	46.09	46.25	13,865	-1.09(-2.30%)
Jul 31, 2019	45.25	47.72	45.25	47.34	22,054	+2.42(+5.39%)
Jul 30, 2019	45.00	46.14	44.91	44.91	22,526	-0.87(-1.91%)
Jul 29, 2019	45.68	46.71	45.68	45.79	52,471	-0.15(-0.33%)
Jul 26, 2019	45.85	46.46	45.74	45.94	34,694	+0.20(+0.45%)
Jul 25, 2019	46.41	46.97	45.48	45.73	25,729	-0.42(-0.91%)
Jul 24, 2019	46.16	47.36	46.09	46.15	11,371	-0.03(-0.06%)
Jul 23, 2019	46.51	46.51	45.74	46.18	4,604	-0.12(-0.27%)
Jul 22, 2019	46.61	46.98	45.92	46.30	9,606	+0.10(+0.21%)
Jul 19, 2019	46.59	46.82	45.72	46.21	5,838	-0.23(-0.50%)
Jul 18, 2019	46.96	47.30	46.33	46.44	8,953	-0.57(-1.21%)
Jul 17, 2019	47.09	47.59	46.53	47.01	2,758	-0.26(-0.55%)
Jul 16, 2019	48.09	48.18	46.74	47.27	30,511	-0.85(-1.78%)
Jul 15, 2019	48.19	48.19	47.49	48.12	16,997	-0.23(-0.48%)
Jul 12, 2019	48.08	48.53	47.99	48.35	7,185	+0.19(+0.39%)
Jul 11, 2019	48.20	48.44	48.06	48.17	5,868	+0.43(+0.90%)
Jul 10, 2019	48.06	48.23	47.69	47.74	10,134	+0.18(+0.37%)
Jul 09, 2019	47.54	47.91	47.20	47.56	7,154	+0.13(+0.28%)
Jul 08, 2019	47.66	48.44	47.32	47.43	10,639	-0.38(-0.80%)
Jul 05, 2019	47.10	47.81	46.76	47.81	6,287	+0.61(+1.28%)
Jul 03, 2019	46.88	47.20	46.74	47.20	2,582	+0.48(+1.03%)
Jul 02, 2019	46.90	47.24	45.60	46.72	18,268	-0.52(-1.09%)