Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.506	9.506	8.684	8.889	757,929	-0.81(-8.38%)
Jul 30, 2014	9.892	9.910	9.675	9.701	135,503	-0.15(-1.57%)
Jul 29, 2014	9.938	10.03	9.826	9.856	61,066	-0.02(-0.23%)
Jul 28, 2014	9.375	10.04	9.375	9.879	168,064	+0.33(+3.46%)
Jul 25, 2014	9.467	9.748	9.457	9.549	136,892	+0.06(+0.61%)
Jul 24, 2014	9.500	9.729	9.457	9.491	96,551	-0.07(-0.78%)
Jul 23, 2014	9.476	9.631	9.366	9.565	93,670	+0.08(+0.84%)
Jul 22, 2014	9.401	9.552	9.351	9.485	196,360	+0.09(+0.91%)
Jul 21, 2014	9.390	9.459	9.354	9.399	64,409	-0.07(-0.75%)
Jul 18, 2014	9.332	9.526	9.332	9.470	96,439	+0.10(+1.11%)
Jul 17, 2014	9.631	9.632	9.235	9.366	109,133	-0.30(-3.09%)
Jul 16, 2014	9.726	9.731	9.547	9.664	61,474	-0.03(-0.29%)
Jul 15, 2014	9.811	9.815	9.644	9.692	37,513	-0.16(-1.59%)
Jul 14, 2014	9.892	9.953	9.800	9.849	59,451	+0.10(+1.05%)
Jul 11, 2014	9.742	9.901	9.694	9.746	48,453	+0.04(+0.46%)
Jul 10, 2014	9.593	9.776	9.493	9.701	115,201	-0.06(-0.63%)
Jul 09, 2014	9.951	10.02	9.696	9.763	114,165	-0.19(-1.93%)
Jul 08, 2014	9.739	9.985	9.634	9.955	94,985	+0.16(+1.68%)
Jul 07, 2014	9.824	9.888	9.575	9.791	122,229	-0.10(-0.96%)
Jul 03, 2014	9.918	9.886	9.886	9.886	18,241	+0.04(+0.45%)
Jul 02, 2014	9.880	9.996	9.832	9.841	48,345	+0.01(+0.15%)
Jul 01, 2014	9.424	9.927	9.424	9.826	105,935	+0.40(+4.19%)
Jun 30, 2014	9.273	9.450	9.245	9.431	220,353	+0.25(+2.74%)
Jun 27, 2014	9.560	9.813	9.180	9.180	1,127,161	-0.38(-4.00%)
Jun 26, 2014	9.500	9.597	9.487	9.562	72,768	+0.03(+0.31%)
Jun 25, 2014	9.448	9.578	9.321	9.532	92,469	+0.03(+0.31%)
Jun 24, 2014	9.511	9.673	9.444	9.502	110,592	-0.07(-0.70%)
Jun 23, 2014	9.692	9.787	9.508	9.569	101,686	-0.21(-2.14%)
Jun 20, 2014	9.821	9.836	9.741	9.778	172,576	-0.00(-0.04%)
Jun 19, 2014	9.841	9.851	9.690	9.782	88,911	-0.08(-0.81%)
Jun 18, 2014	9.879	9.879	9.651	9.862	52,804	-0.03(-0.28%)
Jun 17, 2014	9.882	9.944	9.780	9.890	67,220	+0.01(+0.13%)
Jun 16, 2014	9.558	9.938	9.558	9.877	61,066	+0.13(+1.34%)
Jun 13, 2014	9.754	9.856	9.677	9.746	59,617	+0.04(+0.42%)
Jun 12, 2014	9.949	9.949	9.673	9.705	101,176	-0.21(-2.09%)
Jun 11, 2014	10.15	10.15	9.899	9.912	69,082	-0.32(-3.17%)
Jun 10, 2014	10.31	10.31	10.16	10.24	40,115	-0.03(-0.31%)
Jun 06, 2014	10.22	10.32	10.12	10.27	90,387	+0.04(+0.44%)
Jun 05, 2014	10.17	10.35	10.12	10.22	107,577	+0.15(+1.46%)
Jun 04, 2014	9.955	10.14	9.837	10.08	62,971	+0.05(+0.50%)
Jun 03, 2014	9.892	10.06	9.892	10.03	67,832	-0.01(-0.06%)
Jun 02, 2014	10.12	10.16	9.961	10.03	86,481	-0.08(-0.79%)
May 30, 2014	10.09	10.24	9.942	10.11	130,422	+0.05(+0.46%)
May 29, 2014	10.15	10.15	9.893	10.06	107,749	+0.11(+1.10%)
May 28, 2014	10.08	10.10	9.888	9.955	143,341	-0.12(-1.19%)
May 27, 2014	10.02	10.31	10.02	10.07	117,496	+0.09(+0.91%)
May 23, 2014	9.924	9.984	9.984	9.984	86,251	+0.04(+0.35%)
May 22, 2014	10.02	10.02	9.817	9.949	25,546	+0.12(+1.25%)
May 21, 2014	9.839	9.870	9.767	9.826	120,030	-0.01(-0.09%)
May 20, 2014	9.798	9.837	9.748	9.835	133,011	-0.03(-0.34%)
May 19, 2014	9.876	9.891	9.739	9.869	87,712	+0.01(+0.11%)
May 16, 2014	9.852	9.865	9.587	9.858	87,033	+0.04(+0.43%)
May 15, 2014	9.741	9.939	9.676	9.815	106,930	-0.00(-0.02%)
May 14, 2014	9.852	9.859	9.713	9.817	96,246	-0.02(-0.21%)
May 13, 2014	9.752	9.859	9.527	9.837	133,318	+0.02(+0.19%)
May 12, 2014	9.485	9.906	9.485	9.819	73,190	+0.26(+2.74%)
May 09, 2014	9.258	9.557	9.258	9.557	73,696	+0.28(+2.98%)
May 08, 2014	9.333	9.537	9.275	9.281	81,588	-0.01(-0.12%)
May 07, 2014	9.284	9.459	9.253	9.292	103,464	-0.02(-0.18%)
May 06, 2014	9.288	9.357	9.216	9.309	157,771	-0.05(-0.52%)
May 05, 2014	9.346	9.401	9.218	9.357	133,329	-0.03(-0.34%)
May 02, 2014	9.047	9.425	9.025	9.388	134,261	+0.34(+3.77%)