Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.862	5.041	4.798	4.910	676,852	-0.01(-0.12%)
Jul 28, 2011	4.916	4.991	4.891	4.916	479,314	-0.00(-0.03%)
Jul 27, 2011	4.994	5.022	4.879	4.917	754,354	-0.10(-1.97%)
Jul 26, 2011	5.108	5.122	4.962	5.016	376,047	-0.09(-1.76%)
Jul 25, 2011	5.159	5.240	5.102	5.106	352,854	-0.15(-2.89%)
Jul 22, 2011	5.347	5.363	5.256	5.258	184,507	-0.14(-2.68%)
Jul 21, 2011	5.266	5.426	5.205	5.402	384,544	+0.16(+3.06%)
Jul 20, 2011	5.273	5.296	5.222	5.242	170,087	-0.01(-0.28%)
Jul 19, 2011	5.185	5.294	5.124	5.257	444,146	+0.13(+2.60%)
Jul 18, 2011	5.196	5.196	5.011	5.123	447,755	-0.08(-1.58%)
Jul 15, 2011	5.297	5.357	5.141	5.205	522,461	-0.03(-0.64%)
Jul 14, 2011	5.439	5.439	5.214	5.239	536,751	-0.17(-3.10%)
Jul 13, 2011	5.293	5.509	5.293	5.406	459,287	+0.18(+3.35%)
Jul 12, 2011	5.217	5.400	5.217	5.231	1,089,254	+0.02(+0.29%)
Jul 11, 2011	5.334	5.400	5.192	5.216	711,448	-0.23(-4.29%)
Jul 08, 2011	5.491	5.491	5.305	5.450	508,930	-0.14(-2.50%)
Jul 07, 2011	5.387	5.602	5.371	5.590	398,333	+0.26(+4.90%)
Jul 06, 2011	5.307	5.348	5.213	5.329	752,947	+0.03(+0.50%)
Jul 05, 2011	5.420	5.420	5.241	5.303	316,575	-0.11(-2.02%)
Jul 01, 2011	5.221	5.451	5.204	5.412	503,951	+0.18(+3.46%)
Jun 30, 2011	5.178	5.255	5.159	5.231	414,141	+0.08(+1.56%)
Jun 29, 2011	5.140	5.186	5.044	5.150	513,984	+0.06(+1.11%)
Jun 28, 2011	5.071	5.145	5.003	5.093	357,723	+0.07(+1.32%)
Jun 27, 2011	4.979	5.094	4.905	5.027	360,814	+0.05(+0.97%)
Jun 24, 2011	4.943	4.979	4.858	4.979	1,517,833	+0.05(+1.09%)
Jun 23, 2011	4.781	4.959	4.676	4.925	716,649	+0.09(+1.88%)
Jun 22, 2011	5.020	5.046	4.821	4.835	713,076	-0.21(-4.20%)
Jun 21, 2011	5.051	5.172	4.984	5.046	940,508	+0.08(+1.59%)
Jun 20, 2011	4.774	5.012	4.755	4.968	823,470	+0.22(+4.73%)
Jun 17, 2011	4.912	4.916	4.719	4.743	800,869	-0.12(-2.49%)
Jun 16, 2011	4.902	5.073	4.827	4.864	852,438	-0.04(-0.73%)
Jun 15, 2011	4.841	4.921	4.808	4.900	409,162	-0.02(-0.46%)
Jun 14, 2011	4.980	5.062	4.916	4.923	584,506	+0.04(+0.74%)
Jun 13, 2011	4.845	4.952	4.818	4.887	561,813	+0.10(+2.13%)
Jun 10, 2011	4.831	4.881	4.711	4.784	484,145	-0.10(-2.06%)
Jun 09, 2011	4.811	5.001	4.808	4.885	454,789	+0.11(+2.30%)
Jun 08, 2011	4.892	4.963	4.762	4.775	880,647	-0.15(-2.97%)
Jun 07, 2011	5.314	5.379	4.909	4.922	981,952	-0.34(-6.50%)
Jun 06, 2011	5.286	5.359	5.232	5.264	664,914	-0.01(-0.18%)
Jun 03, 2011	5.186	5.327	5.160	5.273	888,014	+0.27(+5.41%)
May 24, 2011	5.077	5.084	4.990	5.003	415,573	-0.00(-0.05%)
May 23, 2011	4.925	5.092	4.925	5.005	573,291	-0.01(-0.15%)
May 20, 2011	5.107	5.107	4.925	5.013	484,938	-0.13(-2.57%)
May 19, 2011	5.287	5.432	5.143	5.145	574,911	-0.08(-1.48%)
May 18, 2011	5.098	5.245	4.968	5.222	998,173	+0.15(+2.90%)
May 17, 2011	5.142	5.142	4.997	5.075	548,606	-0.11(-2.04%)
May 16, 2011	5.264	5.315	5.176	5.181	417,286	-0.11(-2.03%)
May 13, 2011	5.517	5.517	5.272	5.288	391,986	-0.20(-3.68%)
May 12, 2011	5.457	5.534	5.332	5.490	538,646	-0.01(-0.10%)
May 11, 2011	5.640	5.640	5.400	5.496	437,689	-0.20(-3.46%)
May 10, 2011	5.646	5.765	5.646	5.693	590,809	+0.08(+1.42%)
May 09, 2011	5.546	5.635	5.545	5.613	355,014	+0.08(+1.40%)
May 06, 2011	5.628	5.640	5.466	5.536	500,613	+0.08(+1.39%)
May 05, 2011	5.586	5.711	5.354	5.460	1,063,628	+0.08(+1.57%)
May 04, 2011	5.367	5.410	5.237	5.376	352,892	+0.01(+0.27%)
May 03, 2011	5.493	5.504	5.292	5.361	423,429	-0.15(-2.68%)