Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.37	29.56	28.36	28.88	14,938	-0.48(-1.64%)
Jul 30, 2018	28.36	29.62	28.36	29.36	10,305	+1.36(+4.84%)
Jul 27, 2018	28.79	29.01	27.92	28.01	11,197	-0.18(-0.62%)
Jul 26, 2018	28.18	29.04	27.83	28.18	22,553	+0.04(+0.16%)
Jul 25, 2018	28.14	28.44	28.09	28.14	13,431	-0.04(-0.16%)
Jul 24, 2018	28.79	28.84	28.05	28.18	30,616	-0.35(-1.23%)
Jul 23, 2018	28.84	29.62	28.22	28.53	16,049	-0.09(-0.31%)
Jul 20, 2018	28.66	28.84	28.49	28.62	15,919	-0.04(-0.15%)
Jul 19, 2018	28.88	29.19	28.66	28.66	8,513	-0.31(-1.06%)
Jul 18, 2018	29.01	29.14	28.66	28.97	8,487	+0.00(+0.00%)
Jul 17, 2018	29.06	29.80	28.97	28.97	18,025	-0.22(-0.75%)
Jul 16, 2018	29.17	29.77	28.93	29.19	12,134	+0.00(+0.00%)
Jul 13, 2018	29.54	29.62	29.10	29.19	9,170	+0.00(+0.00%)
Jul 12, 2018	29.27	29.49	28.84	29.19	7,817	+0.13(+0.45%)
Jul 11, 2018	29.06	29.76	28.88	29.06	20,661	-0.22(-0.75%)
Jul 10, 2018	30.67	30.98	29.10	29.27	9,517	-1.31(-4.29%)
Jul 09, 2018	29.36	30.81	29.36	30.59	20,738	+1.01(+3.40%)
Jul 06, 2018	28.97	30.24	28.97	29.58	17,252	+0.44(+1.50%)
Jul 05, 2018	29.36	30.37	29.06	29.14	29,826	+0.00(+0.00%)
Jul 03, 2018		29.14	29.14	29.14	0	-1.62(-5.26%)
Jul 02, 2018	29.54	30.94	29.27	30.76	14,190	+1.23(+4.15%)
Jun 29, 2018	29.80	30.21	29.33	29.54	15,151	-0.31(-1.03%)
Jun 28, 2018	29.84	30.50	29.45	29.84	29,977	+0.00(+0.00%)
Jun 27, 2018	31.42	31.46	29.76	29.84	13,050	-1.58(-5.01%)
Jun 26, 2018	30.85	31.64	30.63	31.42	10,656	+0.61(+1.99%)
Jun 25, 2018	30.81	31.29	30.15	30.81	18,427	+0.09(+0.28%)
Jun 22, 2018	30.50	31.16	30.11	30.72	47,027	+0.48(+1.59%)
Jun 21, 2018	30.63	30.83	30.02	30.24	27,206	-0.44(-1.43%)
Jun 20, 2018	32.29	33.65	30.50	30.67	59,443	-1.58(-4.88%)
Jun 19, 2018	30.85	32.43	30.19	32.25	18,374	+1.09(+3.51%)
Jun 18, 2018	30.41	31.42	30.11	31.16	19,781	+0.57(+1.86%)
Jun 15, 2018		30.98	30.54	30.59	19,356	-0.39(-1.27%)
Jun 14, 2018	31.42	31.42	30.76	30.98	8,047	+0.35(+1.14%)
Jun 13, 2018	30.67	31.11	30.46	30.63	12,772	-0.31(-0.99%)
Jun 12, 2018	30.85	31.24	30.50	30.94	8,047	+0.26(+0.86%)
Jun 11, 2018	30.98	31.33	29.67	30.67	31,224	-0.35(-1.13%)
Jun 08, 2018	31.77	31.77	31.02	31.02	10,396	-0.44(-1.39%)
Jun 07, 2018		31.59	30.89	31.46	13,771	-0.13(-0.42%)
Jun 06, 2018			31.59	31.59	18,725	-1.88(-5.62%)
Jun 05, 2018	33.37	34.18	33.13	33.48	19,327	+0.04(+0.13%)
Jun 04, 2018	34.22	34.22	33.30	33.43	6,679	-0.35(-1.04%)
Jun 01, 2018	33.78	34.31	33.43	33.78	14,398	+0.22(+0.65%)
May 31, 2018	32.56	33.91	32.51	33.56	19,268	+1.06(+3.27%)
May 30, 2018	32.59	34.24	32.50	32.50	25,321	+0.13(+0.40%)
May 29, 2018	32.33	32.76	31.15	32.37	23,981	-0.13(-0.40%)
May 25, 2018		32.50	32.50	32.50	0	+1.96(+6.42%)
May 24, 2018	30.19	30.76	29.75	30.54	8,763	+0.44(+1.45%)
May 23, 2018	29.84	30.50	29.45	30.10	16,958	+0.00(+0.00%)
May 22, 2018	31.80	32.02	30.06	30.10	21,820	-1.35(-4.29%)
May 21, 2018	31.39	31.54	30.68	31.45	11,576	+0.48(+1.55%)
May 18, 2018	31.41	31.58	30.93	30.97	14,136	-0.30(-0.97%)
May 17, 2018	30.71	31.93	30.71	31.28	18,012	+0.57(+1.84%)
May 16, 2018	31.19	31.19	30.20	30.71	15,929	+0.17(+0.57%)
May 15, 2018	30.54	30.97	30.19	30.54	10,748	+0.00(+0.00%)
May 14, 2018	30.63	30.97	30.15	30.54	19,933	-0.04(-0.14%)
May 11, 2018	30.58	31.14	30.52	30.58	12,324	-0.22(-0.71%)
May 10, 2018	30.32	30.97	30.28	30.80	9,714	+0.26(+0.86%)
May 09, 2018	30.76	30.76	30.15	30.54	12,903	-0.17(-0.57%)
May 08, 2018	30.71	31.06	30.28	30.71	20,071	-0.04(-0.14%)
May 07, 2018	31.85	31.85	30.11	30.76	18,850	-1.05(-3.29%)
May 04, 2018	31.50	32.41	31.50	31.80	7,759	+0.22(+0.69%)
May 03, 2018	30.84	32.37	30.23	31.58	13,073	+0.74(+2.40%)
May 02, 2018	32.15	32.15	30.58	30.84	19,177	-0.61(-1.94%)