Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.372	5.463	5.235	5.250	383,277	-0.12(-2.27%)
Jul 30, 2008	5.299	5.456	5.226	5.372	644,355	+0.10(+1.96%)
Jul 29, 2008	5.269	5.295	5.186	5.269	663,535	+0.06(+1.19%)
Jul 28, 2008	5.123	5.231	5.010	5.207	872,305	+0.03(+0.49%)
Jul 25, 2008	4.964	5.185	4.899	5.181	553,571	+0.29(+5.91%)
Jul 24, 2008	5.085	5.137	4.837	4.892	585,775	-0.19(-3.78%)
Jul 23, 2008	4.899	5.210	4.899	5.085	733,273	+0.27(+5.71%)
Jul 22, 2008	4.406	4.872	4.381	4.810	968,437	+0.42(+9.57%)
Jul 21, 2008	4.332	4.391	4.269	4.390	362,615	+0.10(+2.29%)
Jul 18, 2008	4.231	4.308	4.161	4.292	919,400	+0.06(+1.45%)
Jul 17, 2008	4.418	4.427	4.158	4.231	1,398,751	-0.25(-5.48%)
Jul 16, 2008	4.280	4.476	4.280	4.476	394,377	+0.21(+5.00%)
Jul 15, 2008	4.236	4.304	4.108	4.263	684,870	+0.00(+0.06%)
Jul 14, 2008	4.171	4.269	4.171	4.260	754,819	+0.11(+2.63%)
Jul 11, 2008	3.984	4.262	3.896	4.151	475,176	+0.16(+4.13%)
Jul 10, 2008	4.110	4.110	3.821	3.986	702,800	-0.01(-0.21%)
Jul 09, 2008	4.111	4.256	3.976	3.995	453,380	-0.10(-2.50%)
Jul 08, 2008	3.960	4.099	3.935	4.097	974,612	+0.14(+3.41%)
Jul 07, 2008	3.909	4.050	3.844	3.962	989,541	+0.07(+1.75%)
Jul 04, 2008	3.875	3.951	3.661	3.894	553,282	+0.00(+0.00%)
Jul 03, 2008	3.875	3.951	3.661	3.894	553,282	+0.08(+2.17%)
Jul 02, 2008	3.899	3.921	3.720	3.811	1,285,093	-0.11(-2.71%)
Jul 01, 2008	3.865	3.949	3.803	3.917	569,173	+0.05(+1.36%)
Jun 30, 2008	3.938	3.938	3.860	3.865	704,031	-0.06(-1.47%)
Jun 27, 2008	4.067	4.128	3.900	3.922	1,258,507	-0.13(-3.26%)
Jun 26, 2008	4.109	4.273	3.975	4.054	686,736	-0.10(-2.38%)
Jun 25, 2008	4.184	4.188	3.999	4.153	640,969	-0.01(-0.27%)
Jun 24, 2008	4.181	4.207	4.133	4.165	735,889	-0.02(-0.39%)
Jun 23, 2008	4.262	4.262	4.146	4.181	559,766	-0.06(-1.36%)
Jun 20, 2008	4.284	4.300	4.075	4.239	794,930	-0.08(-1.85%)
Jun 19, 2008	4.327	4.384	4.189	4.319	567,576	-0.01(-0.25%)
Jun 18, 2008	4.458	4.458	4.316	4.329	513,094	-0.15(-3.35%)
Jun 17, 2008	4.460	4.546	4.420	4.480	519,251	+0.03(+0.62%)
Jun 16, 2008	4.403	4.523	4.403	4.452	621,192	+0.05(+1.11%)
Jun 13, 2008	4.327	4.450	4.300	4.403	764,938	+0.12(+2.77%)
Jun 12, 2008	4.175	4.307	4.175	4.285	743,892	+0.12(+2.83%)
Jun 11, 2008	4.295	4.295	4.148	4.167	417,289	-0.13(-3.04%)
Jun 10, 2008	4.183	4.334	4.139	4.297	457,862	+0.07(+1.76%)
Jun 09, 2008	4.257	4.289	4.143	4.223	525,195	-0.03(-0.82%)
Jun 06, 2008	4.533	4.533	4.239	4.258	488,008	-0.30(-6.60%)
Jun 05, 2008	4.522	4.652	4.509	4.559	837,658	+0.04(+0.93%)
Jun 04, 2008	4.522	4.582	4.324	4.517	484,411	-0.00(-0.01%)
Jun 03, 2008	4.541	4.590	4.325	4.517	560,593	-0.01(-0.21%)
Jun 02, 2008	4.535	4.568	4.479	4.526	1,080,479	+0.01(+0.25%)
May 30, 2008	4.485	4.608	4.456	4.515	837,407	+0.05(+1.05%)
May 29, 2008	4.443	4.545	4.437	4.468	1,015,224	-0.01(-0.28%)
May 28, 2008	4.392	4.487	4.356	4.481	596,933	+0.11(+2.61%)
May 27, 2008	4.260	4.383	4.217	4.367	1,923,947	+0.11(+2.65%)
May 26, 2008	4.171	4.283	4.171	4.254	0	+0.00(+0.00%)
May 23, 2008	4.171	4.283	4.171	4.254	1,727,566	+0.07(+1.69%)
May 22, 2008	4.210	4.287	4.158	4.183	2,234,178	-0.05(-1.13%)
May 21, 2008	4.320	4.345	4.196	4.231	1,043,465	-0.06(-1.42%)
May 20, 2008	4.352	4.375	4.219	4.292	514,787	-0.06(-1.43%)
May 19, 2008	4.360	4.437	4.325	4.354	768,247	-0.02(-0.51%)
May 16, 2008	4.419	4.419	4.222	4.377	657,244	+0.00(+0.01%)
May 15, 2008	4.367	4.392	4.321	4.376	557,284	-0.01(-0.18%)
May 14, 2008	4.366	4.423	4.320	4.384	809,878	+0.00(+0.09%)
May 13, 2008	4.231	4.380	4.190	4.380	499,416	+0.14(+3.22%)
May 12, 2008	4.254	4.256	4.162	4.243	1,002,834	+0.01(+0.16%)
May 09, 2008	4.358	4.358	4.211	4.236	189,955	-0.13(-3.08%)
May 08, 2008	4.371	4.409	4.227	4.371	1,010,645	+0.04(+0.82%)
May 07, 2008	4.425	4.462	4.275	4.336	628,772	-0.10(-2.30%)
May 06, 2008	4.582	4.582	4.365	4.438	876,864	-0.17(-3.79%)
May 05, 2008	4.763	4.763	4.463	4.612	901,855	-0.17(-3.55%)
May 02, 2008	4.875	4.969	4.735	4.782	701,338	-0.05(-0.98%)