Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.144	3.144	2.999	2.999	831,125	-0.14(-4.60%)
Jun 27, 2002	3.205	3.257	3.128	3.143	511,461	-0.06(-1.93%)
Jun 26, 2002	2.940	3.278	2.940	3.205	751,693	+0.25(+8.57%)
Jun 25, 2002	2.994	3.020	2.940	2.952	215,046	-0.04(-1.38%)
Jun 21, 2002	2.973	2.999	2.958	2.994	182,111	+0.02(+0.71%)
Jun 20, 2002	3.056	3.072	2.961	2.973	207,296	-0.07(-2.41%)
Jun 19, 2002	3.112	3.164	3.046	3.046	594,767	-0.06(-1.81%)
Jun 18, 2002	3.056	3.102	3.028	3.102	401,032	+0.05(+1.52%)
Jun 17, 2002	3.035	3.058	3.035	3.056	98,805	+0.03(+1.11%)
Jun 14, 2002	3.066	3.075	3.015	3.022	364,222	-0.10(-3.30%)
Jun 12, 2002	3.239	3.239	3.107	3.125	352,598	-0.10(-2.96%)
Jun 11, 2002	3.332	3.332	3.221	3.221	203,422	-0.12(-3.64%)
Jun 10, 2002	3.368	3.389	3.342	3.343	236,357	-0.02(-0.60%)
Jun 07, 2002	3.353	3.363	3.333	3.363	91,055	+0.01(+0.15%)
Jun 06, 2002	3.422	3.435	3.355	3.358	187,923	-0.08(-2.20%)
Jun 05, 2002	3.417	3.440	3.417	3.433	100,742	-0.11(-2.98%)
May 31, 2002	3.505	3.609	3.497	3.538	337,099	-0.04(-1.22%)
May 28, 2002	3.556	3.582	3.535	3.582	147,238	+0.02(+0.51%)
May 27, 2002	3.598	3.598	3.531	3.564	426,218	+0.00(+0.00%)
May 24, 2002	3.598	3.598	3.531	3.564	426,218	-0.04(-1.20%)
May 23, 2002	3.613	3.613	3.598	3.607	387,470	-0.01(-0.16%)
May 22, 2002	3.625	3.629	3.608	3.613	490,150	-0.02(-0.57%)
May 21, 2002	3.766	3.766	3.634	3.634	606,392	-0.13(-3.56%)
May 20, 2002	3.789	3.791	3.768	3.768	127,865	-0.04(-0.99%)
May 17, 2002	3.807	3.807	3.771	3.806	242,169	-0.01(-0.36%)
May 16, 2002	3.861	3.861	3.791	3.820	191,798	-0.04(-1.07%)
May 15, 2002	3.876	3.905	3.848	3.861	89,118	+0.00(+0.00%)
May 14, 2002	3.809	3.876	3.809	3.861	242,169	+0.05(+1.22%)
May 13, 2002	3.814	3.814	3.789	3.814	56,183	+0.01(+0.34%)
May 10, 2002	3.825	3.830	3.799	3.802	75,556	-0.03(-0.75%)
May 09, 2002	3.829	3.866	3.824	3.830	207,296	+0.01(+0.16%)
May 08, 2002	3.858	3.859	3.789	3.824	441,716	-0.02(-0.56%)
May 07, 2002	3.884	3.897	3.845	3.846	244,106	-0.04(-0.92%)
May 06, 2002	3.866	3.933	3.861	3.882	377,784	-0.00(-0.07%)
May 03, 2002	3.884	3.909	3.871	3.884	172,424	+0.01(+0.33%)
May 02, 2002	3.768	3.871	3.768	3.871	193,735	+0.07(+1.82%)
May 01, 2002	3.786	3.802	3.750	3.802	236,357	+0.00(+0.08%)
Apr 30, 2002	3.595	3.799	3.595	3.799	858,248	+0.21(+5.75%)
Apr 29, 2002	3.629	3.639	3.593	3.593	197,610	-0.03(-0.85%)
Apr 26, 2002	3.611	3.627	3.610	3.623	96,867	+0.01(+0.36%)
Apr 25, 2002	3.593	3.618	3.581	3.611	143,364	+0.01(+0.17%)
Apr 24, 2002	3.600	3.634	3.593	3.604	143,364	+0.01(+0.22%)
Apr 23, 2002	3.678	3.678	3.587	3.597	185,986	-0.10(-2.64%)
Apr 22, 2002	3.686	3.709	3.686	3.694	91,055	+0.01(+0.22%)
Apr 19, 2002	3.678	3.688	3.673	3.686	174,361	+0.01(+0.22%)
Apr 18, 2002	3.676	3.705	3.676	3.678	197,610	-0.01(-0.21%)
Apr 17, 2002	3.691	3.699	3.683	3.685	118,178	+0.02(+0.56%)
Apr 16, 2002	3.639	3.716	3.600	3.665	323,538	+0.04(+1.02%)
Apr 15, 2002	3.710	3.710	3.614	3.628	280,916	-0.08(-2.23%)
Apr 12, 2002	3.604	3.716	3.604	3.710	147,238	+0.12(+3.20%)
Apr 11, 2002	3.611	3.613	3.585	3.595	137,552	-0.03(-0.76%)
Apr 10, 2002	3.510	3.622	3.510	3.622	581,206	+0.12(+3.36%)
Apr 09, 2002	3.492	3.516	3.492	3.505	56,183	+0.02(+0.70%)
Apr 08, 2002	3.474	3.506	3.468	3.481	135,614	-0.01(-0.24%)
Apr 05, 2002	3.445	3.492	3.445	3.489	21,310	+0.06(+1.75%)
Apr 04, 2002	3.451	3.451	3.427	3.429	246,044	-0.04(-1.07%)
Apr 03, 2002	3.445	3.481	3.445	3.466	432,030	+0.03(+0.93%)
Apr 02, 2002	3.427	3.434	3.425	3.434	125,928	+0.01(+0.27%)