Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.062	3.079	3.047	3.064	688,599	+0.00(+0.15%)
Jun 27, 2003	3.062	3.083	3.054	3.060	173,111	+0.01(+0.17%)
Jun 26, 2003	3.075	3.080	3.054	3.054	469,324	-0.02(-0.64%)
Jun 25, 2003	3.046	3.074	3.042	3.074	184,652	+0.02(+0.56%)
Jun 24, 2003	3.049	3.069	3.036	3.057	384,692	-0.00(-0.15%)
Jun 23, 2003	3.099	3.099	3.038	3.062	228,891	-0.02(-0.61%)
Jun 20, 2003	3.081	3.091	3.073	3.080	255,820	+0.00(+0.00%)
Jun 19, 2003	3.090	3.094	3.080	3.080	248,126	+0.01(+0.34%)
Jun 18, 2003	3.068	3.094	3.057	3.070	196,193	-0.01(-0.42%)
Jun 17, 2003	3.080	3.112	3.080	3.083	63,474	+0.00(+0.10%)
Jun 16, 2003	3.038	3.093	3.037	3.080	436,625	+0.04(+1.37%)
Jun 13, 2003	3.064	3.064	3.036	3.038	417,391	-0.02(-0.60%)
Jun 12, 2003	3.065	3.067	3.041	3.056	94,249	+0.00(+0.07%)
Jun 11, 2003	3.042	3.054	3.031	3.054	138,489	+0.01(+0.34%)
Jun 10, 2003	3.041	3.047	3.028	3.044	234,662	+0.03(+0.93%)
Jun 09, 2003	3.017	3.041	3.008	3.016	225,045	-0.01(-0.46%)
Jun 06, 2003	3.066	3.093	3.029	3.030	257,743	-0.03(-1.00%)
Jun 05, 2003	3.041	3.078	3.041	3.061	286,595	+0.01(+0.41%)
Jun 04, 2003	3.048	3.054	3.031	3.048	486,635	+0.00(+0.05%)
Jun 03, 2003	3.017	3.054	3.017	3.047	226,968	+0.02(+0.55%)
Jun 02, 2003	3.013	3.033	3.005	3.030	271,208	+0.02(+0.74%)
May 30, 2003	2.979	3.067	2.979	3.008	440,472	+0.03(+0.96%)
May 29, 2003	2.966	2.982	2.950	2.979	442,396	+0.01(+0.26%)
May 28, 2003	2.944	2.989	2.944	2.971	171,188	+0.03(+1.15%)
May 27, 2003	2.924	2.950	2.914	2.937	315,447	+0.01(+0.44%)
May 23, 2003	2.885	2.943	2.885	2.924	251,973	+0.02(+0.70%)
May 22, 2003	2.954	2.960	2.901	2.904	126,948	-0.06(-1.86%)
May 21, 2003	2.963	2.963	2.898	2.959	138,489	-0.00(-0.12%)
May 20, 2003	3.014	3.014	2.963	2.963	46,163	-0.05(-1.66%)
May 19, 2003	3.060	3.073	3.013	3.013	186,575	-0.04(-1.16%)
May 16, 2003	3.088	3.099	3.048	3.048	196,193	-0.05(-1.71%)
May 15, 2003	3.052	3.119	3.034	3.101	257,743	+0.06(+2.02%)
May 14, 2003	3.135	3.171	3.040	3.040	288,519	-0.08(-2.63%)
May 13, 2003	3.022	3.181	3.022	3.122	350,070	+0.11(+3.75%)
May 12, 2003	2.949	3.044	2.949	3.009	153,876	+0.06(+2.17%)
May 09, 2003	2.850	2.945	2.850	2.945	151,953	+0.10(+3.45%)
May 08, 2003	2.841	2.852	2.841	2.847	65,397	-0.00(-0.04%)
May 07, 2003	2.849	2.850	2.841	2.848	134,642	-0.00(-0.04%)
May 06, 2003	2.831	2.872	2.831	2.849	228,891	+0.03(+1.11%)
May 05, 2003	2.779	2.818	2.779	2.818	286,595	+0.03(+1.12%)
May 02, 2003	2.742	2.795	2.742	2.787	155,800	+0.04(+1.63%)
May 01, 2003	2.742	2.803	2.685	2.742	425,085	+0.01(+0.46%)
Apr 30, 2003	2.679	2.729	2.677	2.729	176,958	+0.05(+1.84%)
Apr 29, 2003	2.681	2.683	2.672	2.680	194,269	+0.00(+0.00%)
Apr 28, 2003	2.672	2.689	2.672	2.680	334,682	+0.02(+0.86%)
Apr 25, 2003	2.688	2.688	2.651	2.657	161,570	-0.03(-1.14%)
Apr 24, 2003	2.698	2.729	2.672	2.688	151,953	-0.02(-0.58%)
Apr 23, 2003	2.654	2.724	2.651	2.703	180,805	+0.06(+2.36%)
Apr 22, 2003	2.625	2.641	2.612	2.641	192,346	+0.03(+1.09%)
Apr 21, 2003	2.607	2.628	2.599	2.612	188,499	+0.02(+0.70%)
Apr 17, 2003	2.550	2.597	2.550	2.594	173,111	+0.06(+2.25%)
Apr 16, 2003	2.575	2.582	2.537	2.537	150,030	-0.04(-1.71%)
Apr 15, 2003	2.573	2.581	2.532	2.581	159,647	+0.01(+0.51%)
Apr 14, 2003	2.571	2.585	2.547	2.568	205,810	+0.01(+0.41%)
Apr 11, 2003	2.573	2.586	2.516	2.558	255,820	+0.01(+0.22%)
Apr 10, 2003	2.620	2.623	2.527	2.552	305,830	-0.06(-2.23%)
Apr 09, 2003	2.542	2.662	2.542	2.610	444,319	+0.08(+3.00%)
Apr 08, 2003	2.522	2.555	2.449	2.534	723,221	+0.00(+0.12%)
Apr 07, 2003	2.693	2.742	2.503	2.531	1,946,543	-0.16(-5.82%)
Apr 04, 2003	2.677	2.706	2.659	2.688	382,768	+0.05(+1.87%)
Apr 03, 2003	2.581	2.638	2.581	2.638	259,667	+0.07(+2.73%)
Apr 02, 2003	2.519	2.605	2.515	2.568	353,917	+0.07(+2.87%)