Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.42	25.42	23.46	23.86	47,367	-1.20(-4.78%)
May 28, 2020	25.11	25.99	24.87	25.06	18,291	-0.03(-0.14%)
May 27, 2020	24.63	25.34	24.34	25.09	16,129	+0.91(+3.77%)
May 26, 2020	25.16	25.16	23.98	24.18	22,657	-0.16(-0.67%)
May 22, 2020	25.06	25.24	24.11	24.34	11,203	-0.72(-2.88%)
May 21, 2020	24.70	26.09	24.48	25.06	10,904	+0.23(+0.91%)
May 20, 2020	24.58	25.57	24.43	24.84	17,718	+0.98(+4.12%)
May 19, 2020	25.74	25.74	23.61	23.85	11,963	-1.51(-5.94%)
May 18, 2020	25.29	26.02	24.35	25.36	17,443	+1.17(+4.85%)
May 15, 2020	23.47	24.37	23.10	24.19	14,309	+0.72(+3.07%)
May 14, 2020	22.71	23.48	21.96	23.47	27,514	+0.10(+0.42%)
May 13, 2020	23.55	24.33	22.67	23.37	19,199	-0.50(-2.08%)
May 12, 2020	25.32	25.32	23.08	23.86	24,511	-1.47(-5.80%)
May 11, 2020	25.69	26.57	25.28	25.33	19,875	-0.81(-3.10%)
May 08, 2020	27.05	27.65	24.85	26.14	34,386	-0.53(-1.99%)
May 07, 2020	28.84	29.84	26.22	26.68	27,243	-1.62(-5.73%)
May 06, 2020	28.09	28.86	27.21	28.30	16,878	+0.54(+1.95%)
May 05, 2020	29.91	30.56	27.50	27.76	21,247	-2.16(-7.23%)
May 04, 2020	29.76	30.86	29.31	29.92	30,205	-0.42(-1.40%)
May 01, 2020	31.19	32.18	29.06	30.35	35,717	-1.34(-4.24%)
Apr 30, 2020	30.33	32.17	28.92	31.69	38,936	+0.83(+2.69%)
Apr 29, 2020	28.22	31.54	27.59	30.86	35,595	+4.31(+16.23%)
Apr 28, 2020	25.78	27.29	25.70	26.55	18,090	+1.05(+4.10%)
Apr 27, 2020	23.89	26.09	23.89	25.50	19,101	+1.19(+4.89%)
Apr 24, 2020	25.38	25.38	23.70	24.31	31,391	+0.11(+0.45%)
Apr 23, 2020	23.72	24.85	23.26	24.21	13,300	+0.76(+3.23%)
Apr 22, 2020	23.15	23.98	23.08	23.45	18,456	+0.02(+0.08%)
Apr 21, 2020	22.73	23.56	22.30	23.43	17,289	-0.07(-0.31%)
Apr 20, 2020	23.69	24.61	23.03	23.50	15,887	-0.69(-2.87%)
Apr 17, 2020	23.58	24.54	23.45	24.20	15,640	+1.07(+4.64%)
Apr 16, 2020	24.20	24.20	22.67	23.12	25,744	-0.94(-3.90%)
Apr 15, 2020	25.42	26.01	23.67	24.06	26,050	-2.04(-7.81%)
Apr 14, 2020	26.30	27.06	25.77	26.10	26,631	+0.41(+1.58%)
Apr 13, 2020	26.40	26.40	25.32	25.69	17,288	-0.33(-1.28%)
Apr 09, 2020	25.98	26.62	25.87	26.03	21,297	+0.50(+1.98%)
Apr 08, 2020	26.14	26.39	25.06	25.52	38,439	-0.09(-0.35%)
Apr 07, 2020	25.87	26.50	24.30	25.61	35,171	+0.42(+1.68%)
Apr 06, 2020	23.93	25.92	23.93	25.19	25,959	+1.92(+8.25%)
Apr 03, 2020	23.79	24.12	22.83	23.27	38,712	-0.46(-1.94%)
Apr 02, 2020	22.60	24.81	22.60	23.73	33,299	+0.69(+2.97%)
Apr 01, 2020	24.06	24.63	22.69	23.04	34,264	-2.18(-8.65%)
Mar 31, 2020	25.08	26.45	24.43	25.22	36,641	-0.02(-0.07%)
Mar 30, 2020	24.19	26.73	24.19	25.24	22,171	+1.07(+4.44%)
Mar 27, 2020	25.76	26.50	23.44	24.17	30,836	-2.08(-7.93%)
Mar 26, 2020	22.27	26.77	22.27	26.25	54,025	+4.08(+18.42%)
Mar 25, 2020	22.90	23.48	21.43	22.17	35,219	-0.70(-3.07%)
Mar 24, 2020	21.09	22.98	21.09	22.87	26,306	+1.79(+8.51%)
Mar 23, 2020	20.81	21.84	20.49	21.08	28,619	+0.34(+1.65%)
Mar 20, 2020	22.48	23.51	20.07	20.73	37,935	-1.88(-8.29%)
Mar 19, 2020	22.08	24.20	21.73	22.61	24,487	+0.53(+2.41%)
Mar 18, 2020	24.08	24.46	21.92	22.08	18,992	-2.48(-10.10%)
Mar 17, 2020	24.06	25.35	24.06	24.56	28,395	+0.50(+2.06%)
Mar 16, 2020	25.24	25.60	23.24	24.06	33,643	-2.08(-7.97%)
Mar 13, 2020	25.62	26.26	25.25	26.14	23,183	+1.45(+5.88%)
Mar 12, 2020	26.25	26.59	24.35	24.69	24,506	-2.96(-10.69%)
Mar 11, 2020	29.13	29.71	27.57	27.65	19,068	-2.09(-7.03%)
Mar 10, 2020	29.30	29.98	28.92	29.74	21,034	+0.68(+2.33%)
Mar 09, 2020	29.07	30.07	28.54	29.07	21,614	-3.60(-11.01%)
Mar 06, 2020	32.43	34.76	31.70	32.66	22,295	-0.56(-1.68%)
Mar 05, 2020	32.00	33.36	30.83	33.22	19,594	-3.24(-8.88%)
Mar 04, 2020	36.42	36.82	36.09	36.46	12,813	+0.51(+1.43%)
Mar 03, 2020	37.40	38.00	35.94	35.94	15,472	-1.46(-3.90%)