Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.28	10.36	10.16	10.19	132,732	-0.17(-1.65%)
May 27, 2016	10.37	10.36	10.36	10.36	94,908	+0.01(+0.13%)
May 26, 2016	10.42	10.55	10.25	10.34	163,490	-0.03(-0.30%)
May 25, 2016	10.39	10.55	10.31	10.37	182,779	-0.05(-0.48%)
May 24, 2016	10.14	10.61	10.14	10.42	99,831	+0.30(+3.01%)
May 23, 2016	9.958	10.16	9.902	10.12	234,696	+0.14(+1.37%)
May 20, 2016	9.908	10.22	9.719	9.983	173,759	+0.15(+1.53%)
May 19, 2016	9.786	9.996	9.647	9.832	145,974	-0.00(-0.04%)
May 18, 2016	9.969	10.08	9.695	9.836	103,621	-0.12(-1.24%)
May 17, 2016	10.17	10.18	9.886	9.960	127,591	-0.12(-1.17%)
May 16, 2016	9.800	10.27	9.607	10.08	173,614	+0.24(+2.39%)
May 13, 2016	10.15	10.16	9.794	9.842	157,150	-0.31(-3.02%)
May 12, 2016	10.42	10.42	10.13	10.15	88,613	-0.30(-2.83%)
May 11, 2016	10.79	10.80	10.43	10.44	108,468	-0.30(-2.77%)
May 10, 2016	10.76	10.87	10.72	10.74	72,844	-0.03(-0.29%)
May 09, 2016	11.12	11.31	10.74	10.77	70,900	-0.35(-3.11%)
May 06, 2016	10.79	11.21	10.73	11.12	72,201	+0.29(+2.64%)
May 05, 2016	11.38	11.38	10.66	10.83	148,332	-0.59(-5.18%)
May 04, 2016	11.42	11.57	11.27	11.42	92,579	-0.03(-0.27%)
May 03, 2016	11.55	11.65	11.38	11.45	76,068	-0.14(-1.18%)
May 02, 2016	11.48	11.67	11.47	11.59	107,301	+0.11(+0.96%)
Apr 29, 2016	11.40	11.54	11.21	11.48	73,321	+0.05(+0.47%)
Apr 28, 2016	11.62	11.62	11.39	11.43	101,138	-0.20(-1.76%)
Apr 27, 2016	11.56	11.77	11.39	11.63	84,352	+0.03(+0.28%)
Apr 26, 2016	11.62	11.74	11.53	11.60	162,795	+0.05(+0.45%)
Apr 25, 2016	11.53	11.63	11.40	11.55	81,107	+0.03(+0.25%)
Apr 22, 2016	11.72	11.73	11.50	11.52	60,527	-0.24(-2.07%)
Apr 21, 2016	11.49	11.82	11.48	11.76	201,618	+0.29(+2.49%)
Apr 20, 2016	11.38	11.51	11.27	11.48	298,697	+0.12(+1.09%)
Apr 19, 2016	11.44	11.47	11.18	11.35	117,478	-0.04(-0.34%)
Apr 18, 2016	11.27	11.51	11.27	11.39	188,430	+0.09(+0.77%)
Apr 15, 2016	11.18	11.31	11.08	11.30	81,600	+0.13(+1.19%)
Apr 14, 2016	11.28	11.28	11.12	11.17	119,059	-0.13(-1.11%)
Apr 13, 2016	11.39	11.48	11.25	11.30	122,724	-0.07(-0.59%)
Apr 12, 2016	11.12	11.43	11.12	11.36	103,165	+0.21(+1.89%)
Apr 11, 2016	11.17	11.30	11.11	11.15	129,639	-0.02(-0.14%)
Apr 08, 2016	11.22	11.27	11.09	11.17	74,456	-0.02(-0.14%)
Apr 07, 2016	11.27	11.33	11.12	11.18	176,927	-0.11(-1.01%)
Apr 06, 2016	11.18	11.31	10.99	11.30	99,054	+0.13(+1.17%)
Apr 05, 2016	11.06	11.18	10.99	11.17	118,525	+0.04(+0.33%)
Apr 04, 2016	11.12	11.19	11.06	11.13	146,305	+0.03(+0.26%)
Apr 01, 2016	11.01	11.19	11.00	11.10	149,188	+0.03(+0.24%)
Mar 31, 2016	11.10	11.15	11.03	11.07	178,990	-0.03(-0.28%)
Mar 30, 2016	10.90	11.24	10.80	11.11	158,939	+0.21(+1.95%)
Mar 29, 2016	10.94	10.94	10.81	10.89	193,422	-0.01(-0.12%)
Mar 28, 2016	10.85	10.97	10.83	10.91	137,995	+0.08(+0.71%)
Mar 24, 2016	10.78	10.83	10.83	10.83	115,601	+0.07(+0.68%)
Mar 23, 2016	10.86	10.92	10.71	10.76	115,710	-0.08(-0.71%)
Mar 22, 2016	10.51	10.88	10.34	10.83	165,061	+0.23(+2.20%)
Mar 21, 2016	10.90	10.90	10.55	10.60	111,402	-0.25(-2.29%)
Mar 18, 2016	10.38	10.93	10.38	10.85	441,815	+0.53(+5.12%)
Mar 17, 2016	10.58	10.60	10.27	10.32	189,347	-0.23(-2.19%)
Mar 16, 2016	10.35	10.57	10.05	10.55	171,541	+0.17(+1.64%)
Mar 15, 2016	10.07	10.52	10.07	10.38	148,851	+0.27(+2.69%)
Mar 14, 2016	10.12	10.19	9.933	10.11	117,493	-0.01(-0.13%)
Mar 11, 2016	9.759	10.15	9.570	10.12	100,500	+0.40(+4.11%)
Mar 10, 2016	9.259	9.726	9.142	9.724	116,316	+0.48(+5.24%)
Mar 09, 2016	9.421	9.421	9.119	9.240	108,520	+0.00(+0.04%)
Mar 08, 2016	9.184	9.311	9.182	9.236	112,677	-0.02(-0.25%)
Mar 07, 2016	9.275	9.311	9.200	9.259	117,794	-0.05(-0.52%)
Mar 04, 2016	9.393	9.393	9.306	9.308	92,190	-0.10(-1.05%)
Mar 03, 2016	9.936	9.936	8.968	9.406	315,529	-0.56(-5.61%)
Mar 02, 2016	9.742	10.03	9.651	9.965	90,314	+0.12(+1.18%)