Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.09	10.24	9.942	10.11	130,422	+0.05(+0.46%)
May 29, 2014	10.15	10.15	9.893	10.06	107,749	+0.11(+1.10%)
May 28, 2014	10.08	10.10	9.888	9.955	143,341	-0.12(-1.19%)
May 27, 2014	10.02	10.31	10.02	10.07	117,496	+0.09(+0.91%)
May 23, 2014	9.924	9.984	9.984	9.984	86,251	+0.04(+0.35%)
May 22, 2014	10.02	10.02	9.817	9.949	25,546	+0.12(+1.25%)
May 21, 2014	9.839	9.870	9.767	9.826	120,030	-0.01(-0.09%)
May 20, 2014	9.798	9.837	9.748	9.835	133,011	-0.03(-0.34%)
May 19, 2014	9.876	9.891	9.739	9.869	87,712	+0.01(+0.11%)
May 16, 2014	9.852	9.865	9.587	9.858	87,033	+0.04(+0.43%)
May 15, 2014	9.741	9.939	9.676	9.815	106,930	-0.00(-0.02%)
May 14, 2014	9.852	9.859	9.713	9.817	96,246	-0.02(-0.21%)
May 13, 2014	9.752	9.859	9.527	9.837	133,318	+0.02(+0.19%)
May 12, 2014	9.485	9.906	9.485	9.819	73,190	+0.26(+2.74%)
May 09, 2014	9.258	9.557	9.258	9.557	73,696	+0.28(+2.98%)
May 08, 2014	9.333	9.537	9.275	9.281	81,588	-0.01(-0.12%)
May 07, 2014	9.284	9.459	9.253	9.292	103,464	-0.02(-0.18%)
May 06, 2014	9.288	9.357	9.216	9.309	157,771	-0.05(-0.52%)
May 05, 2014	9.346	9.401	9.218	9.357	133,329	-0.03(-0.34%)
May 02, 2014	9.047	9.425	9.025	9.388	134,261	+0.34(+3.77%)
May 01, 2014	9.878	9.878	8.627	9.047	253,305	-0.89(-8.99%)
Apr 30, 2014	9.919	10.14	9.670	9.941	93,378	-0.03(-0.26%)
Apr 29, 2014	10.08	10.16	9.967	9.967	41,751	-0.12(-1.20%)
Apr 28, 2014	10.10	10.21	9.874	10.09	75,233	+0.07(+0.70%)
Apr 25, 2014	9.963	10.17	9.767	10.02	75,572	+0.04(+0.45%)
Apr 24, 2014	10.17	10.17	9.930	9.973	71,917	-0.12(-1.16%)
Apr 23, 2014	10.28	10.34	10.08	10.09	43,826	-0.18(-1.75%)
Apr 22, 2014	9.943	10.55	9.915	10.27	77,632	+0.30(+3.01%)
Apr 21, 2014	9.952	10.02	9.757	9.969	187,592	-0.02(-0.19%)
Apr 17, 2014	9.830	9.987	9.987	9.987	37,735	+0.13(+1.30%)
Apr 16, 2014	9.850	9.960	9.824	9.859	32,915	+0.09(+0.89%)
Apr 15, 2014	9.763	9.923	9.722	9.772	99,513	+0.07(+0.71%)
Apr 14, 2014	9.950	10.11	9.674	9.704	96,984	-0.12(-1.19%)
Apr 11, 2014	9.730	9.910	9.702	9.821	100,855	+0.05(+0.47%)
Apr 10, 2014	9.776	9.941	9.655	9.774	118,580	-0.04(-0.36%)
Apr 09, 2014	9.848	9.928	9.702	9.809	100,116	+0.03(+0.34%)
Apr 08, 2014	9.850	9.887	9.741	9.776	85,001	-0.00(-0.04%)
Apr 07, 2014	9.743	9.984	9.626	9.780	86,893	-0.00(-0.04%)
Apr 04, 2014	9.987	10.08	9.577	9.783	108,122	-0.16(-1.64%)
Apr 03, 2014	10.19	10.19	9.906	9.947	44,619	-0.29(-2.86%)
Apr 02, 2014	10.34	10.47	10.14	10.24	74,020	-0.12(-1.16%)
Apr 01, 2014	10.10	10.41	10.03	10.36	125,642	+0.30(+3.03%)
Mar 31, 2014	9.769	10.10	9.754	10.06	86,241	+0.33(+3.36%)
Mar 28, 2014	9.709	9.863	9.672	9.730	84,225	+0.01(+0.08%)
Mar 27, 2014	9.973	9.980	9.663	9.722	64,387	-0.20(-2.00%)
Mar 26, 2014	10.06	10.10	9.767	9.921	133,895	-0.11(-1.05%)
Mar 25, 2014	9.379	10.07	9.379	10.03	567,128	+0.67(+7.14%)
Mar 24, 2014	9.559	9.737	9.301	9.359	248,734	-0.20(-2.06%)
Mar 21, 2014	9.821	9.934	9.548	9.555	654,781	-0.25(-2.59%)
Mar 20, 2014	9.650	9.926	9.650	9.809	110,364	+0.17(+1.79%)
Mar 19, 2014	9.665	9.726	9.559	9.637	241,974	-0.01(-0.08%)
Mar 18, 2014	9.642	9.759	9.553	9.644	185,150	+0.00(+0.02%)
Mar 17, 2014	9.535	9.733	9.526	9.642	212,886	+0.14(+1.42%)
Mar 14, 2014	9.507	9.600	9.448	9.507	179,635	+0.01(+0.08%)
Mar 13, 2014	9.600	9.609	9.433	9.500	136,849	-0.10(-1.01%)
Mar 12, 2014	9.420	9.685	9.171	9.596	203,312	+0.12(+1.21%)
Mar 11, 2014	9.828	9.858	9.470	9.481	152,067	-0.39(-3.95%)
Mar 10, 2014	10.10	10.13	9.741	9.871	116,434	-0.27(-2.67%)
Mar 07, 2014	10.43	10.48	10.10	10.14	55,168	-0.26(-2.46%)
Mar 06, 2014	10.50	10.59	10.34	10.40	113,017	-0.10(-0.97%)
Mar 05, 2014	11.19	11.19	10.02	10.50	211,511	-0.81(-7.12%)
Mar 04, 2014	11.05	11.33	10.86	11.30	146,245	+0.37(+3.39%)