Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.321	7.460	7.251	7.427	1,013,839	+0.12(+1.62%)
May 30, 2006	7.531	7.531	7.293	7.308	881,097	-0.26(-3.45%)
May 26, 2006	7.529	7.572	7.459	7.569	371,292	+0.06(+0.78%)
May 25, 2006	7.457	7.525	7.446	7.511	515,576	+0.11(+1.55%)
May 24, 2006	7.441	7.463	7.254	7.396	1,240,846	-0.04(-0.60%)
May 23, 2006	7.599	7.704	7.394	7.441	1,540,958	-0.13(-1.75%)
May 22, 2006	7.775	7.775	7.474	7.574	1,250,465	-0.21(-2.75%)
May 19, 2006	7.914	7.917	7.745	7.788	538,662	-0.13(-1.60%)
May 18, 2006	7.854	8.056	7.854	7.914	763,745	+0.05(+0.59%)
May 17, 2006	7.953	8.022	7.836	7.867	836,850	-0.11(-1.43%)
May 16, 2006	8.135	8.168	7.966	7.981	969,591	-0.17(-2.04%)
May 15, 2006	8.247	8.247	8.018	8.147	500,186	-0.13(-1.59%)
May 12, 2006	8.569	8.569	8.265	8.278	1,042,695	-0.29(-3.39%)
May 11, 2006	8.803	8.803	8.551	8.569	784,907	-0.23(-2.66%)
May 10, 2006	8.715	8.837	8.692	8.803	534,814	+0.09(+1.01%)
May 09, 2006	8.692	8.777	8.626	8.715	729,117	+0.02(+0.26%)
May 08, 2006	8.829	8.857	8.682	8.692	1,202,370	-0.14(-1.60%)
May 05, 2006	8.886	8.964	8.834	8.834	378,987	-0.04(-0.45%)
May 04, 2006	8.734	8.928	8.733	8.873	1,011,915	+0.14(+1.59%)
May 03, 2006	8.590	8.759	8.502	8.734	500,186	+0.14(+1.68%)
May 02, 2006	8.552	8.629	8.507	8.590	469,405	+0.03(+0.32%)
May 01, 2006	8.387	8.629	8.387	8.563	421,310	+0.19(+2.25%)
Apr 28, 2006	8.278	8.394	8.258	8.374	642,546	+0.11(+1.32%)
Apr 27, 2006	8.408	8.408	8.242	8.265	615,613	-0.18(-2.09%)
Apr 26, 2006	8.473	8.579	8.440	8.442	577,137	-0.03(-0.37%)
Apr 25, 2006	8.647	8.733	8.415	8.473	1,596,748	-0.19(-2.14%)
Apr 24, 2006	8.665	8.703	8.554	8.658	580,985	-0.01(-0.08%)
Apr 21, 2006	8.656	8.744	8.629	8.665	646,394	+0.06(+0.71%)
Apr 20, 2006	8.499	8.693	8.499	8.604	659,861	+0.11(+1.24%)
Apr 19, 2006	8.369	8.499	8.343	8.499	779,136	+0.13(+1.55%)
Apr 18, 2006	8.305	8.381	8.278	8.369	675,251	+0.06(+0.76%)
Apr 17, 2006	8.317	8.369	8.255	8.305	346,282	-0.03(-0.32%)
Apr 13, 2006	8.201	8.381	8.166	8.332	869,554	+0.13(+1.60%)
Apr 12, 2006	8.024	8.226	8.010	8.201	398,225	+0.16(+2.04%)
Apr 11, 2006	8.135	8.168	7.995	8.037	405,920	-0.13(-1.55%)
Apr 10, 2006	8.157	8.273	8.117	8.164	511,728	-0.08(-0.91%)
Apr 07, 2006	8.408	8.447	8.223	8.239	469,405	-0.13(-1.55%)
Apr 06, 2006	8.294	8.446	8.252	8.369	675,251	+0.06(+0.75%)
Apr 05, 2006	8.213	8.312	8.173	8.307	382,834	+0.11(+1.30%)
Apr 04, 2006	8.084	8.277	8.078	8.200	675,251	+0.08(+1.04%)
Apr 03, 2006	8.016	8.135	7.997	8.115	400,148	+0.11(+1.40%)
Mar 31, 2006	8.008	8.052	7.945	8.003	390,530	+0.03(+0.40%)
Mar 30, 2006	8.026	8.043	7.955	7.971	246,245	-0.04(-0.52%)
Mar 29, 2006	7.880	8.059	7.871	8.013	971,515	+0.15(+1.85%)
Mar 28, 2006	8.018	8.023	7.867	7.867	427,082	-0.17(-2.10%)
Mar 27, 2006	8.078	8.151	7.982	8.036	346,282	-0.04(-0.52%)
Mar 24, 2006	7.894	8.083	7.894	8.078	321,273	+0.20(+2.48%)
Mar 23, 2006	7.963	7.992	7.833	7.883	353,977	-0.10(-1.21%)
Mar 22, 2006	7.798	7.979	7.743	7.979	586,756	+0.17(+2.16%)
Mar 21, 2006	7.839	7.999	7.811	7.811	504,033	-0.01(-0.09%)
Mar 20, 2006	7.817	7.898	7.771	7.818	1,323,569	+0.08(+1.01%)
Mar 17, 2006	7.594	7.740	7.588	7.740	1,204,294	+0.16(+2.09%)
Mar 16, 2006	7.527	7.586	7.527	7.581	631,004	+0.06(+0.82%)
Mar 15, 2006	7.388	7.521	7.388	7.520	686,794	+0.15(+2.07%)
Mar 14, 2006	7.378	7.498	7.282	7.367	915,725	-0.01(-0.15%)
Mar 13, 2006	7.437	7.574	7.378	7.378	661,784	-0.06(-0.79%)
Mar 10, 2006	7.260	7.437	7.161	7.437	544,433	+0.16(+2.26%)
Mar 09, 2006	7.371	7.394	7.215	7.273	494,414	-0.09(-1.17%)
Mar 08, 2006	7.316	7.441	7.187	7.359	561,747	+0.03(+0.40%)
Mar 07, 2006	7.392	7.392	7.269	7.329	519,424	-0.05(-0.70%)
Mar 06, 2006	7.511	7.511	7.333	7.381	357,825	-0.14(-1.89%)
Mar 03, 2006	7.503	7.539	7.433	7.523	823,383	+0.03(+0.43%)
Mar 02, 2006	7.523	7.537	7.428	7.491	725,270	-0.03(-0.42%)