Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.111	5.350	5.104	5.329	715,527	+0.23(+4.54%)
May 27, 2005	5.220	5.220	5.075	5.098	351,993	-0.15(-2.82%)
May 26, 2005	5.194	5.246	5.109	5.246	628,972	+0.06(+1.25%)
May 25, 2005	5.248	5.263	5.147	5.181	305,830	-0.08(-1.51%)
May 24, 2005	5.339	5.355	5.251	5.260	284,672	-0.09(-1.66%)
May 23, 2005	5.334	5.360	5.287	5.349	523,181	+0.02(+0.47%)
May 20, 2005	5.324	5.327	5.270	5.324	217,351	-0.01(-0.19%)
May 19, 2005	5.407	5.432	5.329	5.335	248,126	-0.05(-0.86%)
May 18, 2005	5.189	5.392	5.186	5.381	475,095	+0.20(+3.86%)
May 17, 2005	5.124	5.207	5.043	5.181	357,763	+0.07(+1.34%)
May 16, 2005	5.038	5.112	5.038	5.112	571,268	+0.08(+1.69%)
May 13, 2005	5.238	5.249	5.012	5.027	892,486	-0.22(-4.22%)
May 12, 2005	5.324	5.376	5.230	5.249	734,762	-0.06(-1.07%)
May 11, 2005	5.399	5.399	5.278	5.306	877,098	-0.09(-1.73%)
May 10, 2005	5.464	5.464	5.347	5.399	577,038	-0.06(-1.07%)
May 09, 2005	5.472	5.472	5.447	5.457	165,417	-0.01(-0.27%)
May 06, 2005	5.477	5.494	5.459	5.472	750,150	+0.01(+0.10%)
May 05, 2005	5.467	5.477	5.446	5.466	363,534	+0.01(+0.23%)
May 04, 2005	5.436	5.487	5.428	5.454	409,697	+0.03(+0.53%)
May 03, 2005	5.467	5.467	5.356	5.425	392,386	-0.02(-0.33%)
May 02, 2005	5.425	5.469	5.420	5.443	271,208	+0.03(+0.53%)
Apr 29, 2005	5.542	5.542	5.407	5.415	284,672	-0.11(-2.07%)
Apr 28, 2005	5.548	5.548	5.490	5.529	848,246	-0.03(-0.51%)
Apr 27, 2005	5.565	5.624	5.552	5.558	596,273	-0.01(-0.12%)
Apr 26, 2005	5.513	5.573	5.493	5.564	613,584	+0.04(+0.73%)
Apr 25, 2005	5.434	5.527	5.413	5.524	288,519	+0.08(+1.46%)
Apr 22, 2005	5.536	5.536	5.434	5.444	336,605	-0.08(-1.43%)
Apr 21, 2005	5.355	5.524	5.355	5.523	365,457	+0.16(+2.90%)
Apr 20, 2005	5.408	5.485	5.353	5.368	659,747	+0.02(+0.47%)
Apr 19, 2005	5.114	5.360	5.114	5.343	794,389	+0.23(+4.45%)
Apr 18, 2005	5.059	5.116	5.022	5.115	253,896	+0.07(+1.37%)
Apr 15, 2005	5.159	5.192	5.043	5.046	271,208	-0.10(-1.96%)
Apr 14, 2005	5.269	5.296	5.147	5.147	315,447	-0.13(-2.47%)
Apr 13, 2005	5.416	5.437	5.277	5.277	190,422	-0.14(-2.55%)
Apr 12, 2005	5.394	5.416	5.308	5.416	338,529	+0.01(+0.17%)
Apr 11, 2005	5.480	5.529	5.368	5.406	315,447	-0.06(-1.19%)
Apr 08, 2005	5.582	5.599	5.467	5.471	402,003	-0.10(-1.77%)
Apr 07, 2005	5.563	5.601	5.563	5.570	336,605	+0.02(+0.37%)
Apr 06, 2005	5.545	5.564	5.532	5.550	342,376	-0.01(-0.11%)
Apr 05, 2005	5.489	5.562	5.481	5.556	269,284	+0.06(+1.02%)
Apr 04, 2005	5.308	5.503	5.308	5.500	384,692	+0.18(+3.38%)
Apr 01, 2005	5.321	5.389	5.290	5.320	398,156	+0.02(+0.38%)
Mar 31, 2005	5.285	5.321	5.246	5.300	336,605	+0.02(+0.40%)
Mar 30, 2005	5.256	5.303	5.251	5.279	303,907	+0.03(+0.63%)
Mar 29, 2005	5.467	5.525	5.235	5.245	373,151	-0.23(-4.24%)
Mar 28, 2005	5.431	5.478	5.428	5.478	225,045	+0.04(+0.68%)
Mar 24, 2005	5.376	5.446	5.376	5.441	80,785	+0.05(+0.94%)
Mar 23, 2005	5.430	5.433	5.368	5.390	273,131	-0.05(-0.83%)
Mar 22, 2005	5.456	5.459	5.428	5.436	290,442	-0.02(-0.38%)
Mar 21, 2005	5.456	5.464	5.443	5.456	530,875	+0.01(+0.22%)
Mar 18, 2005	5.565	5.565	5.443	5.444	382,768	-0.11(-2.04%)
Mar 17, 2005	5.560	5.563	5.498	5.558	303,907	+0.00(+0.05%)
Mar 16, 2005	5.680	5.680	5.486	5.555	567,421	-0.14(-2.42%)
Mar 15, 2005	5.715	5.719	5.651	5.693	282,748	-0.01(-0.18%)
Mar 14, 2005	5.755	5.755	5.683	5.703	309,677	-0.05(-0.90%)
Mar 11, 2005	5.766	5.795	5.711	5.755	275,055	-0.00(-0.02%)
Mar 10, 2005	5.767	5.789	5.733	5.756	140,412	-0.02(-0.39%)
Mar 09, 2005	5.821	5.821	5.767	5.779	144,259	-0.04(-0.77%)
Mar 08, 2005	5.902	5.905	5.823	5.823	180,805	-0.09(-1.53%)
Mar 07, 2005	5.979	6.020	5.911	5.914	376,998	-0.05(-0.80%)
Mar 04, 2005	5.763	5.962	5.763	5.962	238,509	+0.20(+3.45%)
Mar 03, 2005	5.763	5.763	5.720	5.763	275,055	-0.03(-0.48%)
Mar 02, 2005	5.745	5.818	5.745	5.791	186,575	+0.04(+0.61%)