Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.890	8.963	8.761	8.838	1,192,546	-0.05(-0.58%)
May 30, 2007	8.994	8.994	8.708	8.890	809,777	-0.16(-1.74%)
May 29, 2007	8.942	9.072	8.841	9.048	394,309	+0.14(+1.60%)
May 25, 2007	8.786	8.940	8.774	8.905	405,850	+0.13(+1.44%)
May 24, 2007	8.911	9.061	8.701	8.779	763,614	-0.16(-1.77%)
May 23, 2007	8.778	9.036	8.710	8.938	1,086,756	+0.20(+2.27%)
May 22, 2007	8.594	8.830	8.520	8.739	694,369	+0.18(+2.11%)
May 21, 2007	8.435	8.650	8.387	8.559	257,743	+0.10(+1.17%)
May 18, 2007	8.252	8.624	8.227	8.460	467,401	+0.21(+2.58%)
May 17, 2007	8.253	8.370	8.149	8.247	421,238	-0.02(-0.27%)
May 16, 2007	8.110	8.269	8.025	8.269	340,452	+0.18(+2.22%)
May 15, 2007	8.256	8.464	8.088	8.090	511,640	-0.19(-2.28%)
May 14, 2007	8.212	8.313	8.178	8.278	413,544	+0.05(+0.57%)
May 11, 2007	8.120	8.240	8.075	8.231	461,630	+0.14(+1.79%)
May 10, 2007	8.413	8.413	8.063	8.086	719,374	-0.37(-4.33%)
May 09, 2007	8.236	8.469	8.173	8.452	203,886	+0.22(+2.64%)
May 08, 2007	8.249	8.360	7.984	8.235	517,411	-0.05(-0.55%)
May 07, 2007	8.371	8.381	8.232	8.281	320,448	-0.09(-1.09%)
May 04, 2007	8.378	8.476	8.235	8.372	442,396	+0.03(+0.32%)
May 03, 2007	8.162	8.401	8.162	8.345	515,487	+0.17(+2.12%)
May 02, 2007	8.233	8.368	7.994	8.172	1,252,173	-0.09(-1.14%)
May 01, 2007	8.319	8.422	8.215	8.266	559,727	-0.02(-0.24%)
Apr 30, 2007	8.534	8.682	8.240	8.286	605,890	-0.24(-2.76%)
Apr 27, 2007	8.818	8.843	8.436	8.522	725,145	-0.30(-3.36%)
Apr 26, 2007	8.823	8.895	8.630	8.818	502,023	-0.01(-0.10%)
Apr 25, 2007	8.641	8.984	8.589	8.827	892,486	+0.25(+2.90%)
Apr 24, 2007	8.833	8.833	8.484	8.578	300,060	-0.20(-2.25%)
Apr 23, 2007	8.513	8.793	8.513	8.776	634,742	+0.24(+2.80%)
Apr 20, 2007	8.630	8.717	8.422	8.537	436,625	+0.11(+1.26%)
Apr 19, 2007	8.363	8.604	8.318	8.431	607,814	+0.06(+0.66%)
Apr 18, 2007	8.435	8.630	8.346	8.375	609,737	-0.09(-1.10%)
Apr 17, 2007	8.380	8.503	8.379	8.468	388,539	+0.08(+0.94%)
Apr 16, 2007	8.197	8.509	8.185	8.389	619,354	+0.25(+3.11%)
Apr 13, 2007	8.028	8.235	7.980	8.136	1,007,894	+0.10(+1.21%)
Apr 12, 2007	7.910	8.161	7.778	8.039	528,952	+0.16(+2.05%)
Apr 11, 2007	7.902	7.966	7.708	7.878	786,696	-0.06(-0.79%)
Apr 10, 2007	7.850	8.057	7.850	7.940	678,982	+0.07(+0.87%)
Apr 09, 2007	7.863	8.180	7.863	7.872	619,354	+0.00(+0.05%)
Apr 05, 2007	7.824	7.923	7.798	7.868	550,110	+0.09(+1.14%)
Apr 04, 2007	7.805	7.915	7.728	7.779	661,670	-0.04(-0.49%)
Apr 03, 2007	7.393	7.928	7.383	7.818	2,606,291	+0.44(+5.89%)
Apr 02, 2007	7.144	7.400	7.144	7.383	575,115	+0.24(+3.34%)
Mar 30, 2007	6.993	7.191	6.979	7.144	1,013,664	+0.17(+2.42%)
Mar 29, 2007	7.099	7.099	6.889	6.975	584,732	-0.03(-0.44%)
Mar 28, 2007	7.081	7.112	6.993	7.006	879,022	-0.11(-1.48%)
Mar 27, 2007	7.263	7.263	6.974	7.111	569,344	-0.19(-2.66%)
Mar 26, 2007	7.162	7.329	7.082	7.306	386,615	+0.11(+1.55%)
Mar 23, 2007	7.326	7.388	7.074	7.194	284,672	-0.15(-2.02%)
Mar 22, 2007	7.356	7.472	7.211	7.342	448,166	+0.02(+0.22%)
Mar 21, 2007	7.113	7.344	7.082	7.326	338,529	+0.24(+3.35%)
Mar 20, 2007	6.943	7.102	6.900	7.088	223,121	+0.12(+1.66%)
Mar 19, 2007	6.909	7.076	6.909	6.973	280,825	+0.09(+1.38%)
Mar 16, 2007	6.960	7.011	6.826	6.878	1,025,205	-0.08(-1.17%)
Mar 15, 2007	6.873	7.041	6.873	6.960	280,825	+0.06(+0.90%)
Mar 14, 2007	6.928	7.012	6.863	6.897	584,732	-0.06(-0.81%)
Mar 13, 2007	7.135	7.154	6.954	6.954	371,228	-0.18(-2.53%)
Mar 12, 2007	7.034	7.136	7.019	7.135	653,977	+0.04(+0.53%)
Mar 09, 2007	7.147	7.147	7.032	7.097	621,278	+0.02(+0.26%)
Mar 08, 2007	7.279	7.279	7.052	7.078	1,079,062	-0.12(-1.70%)
Mar 07, 2007	7.401	7.401	7.175	7.201	677,058	-0.23(-3.07%)
Mar 06, 2007	7.263	7.561	7.152	7.428	648,206	+0.26(+3.69%)
Mar 05, 2007	7.168	7.302	7.012	7.164	742,456	-0.01(-0.15%)
Mar 02, 2007	7.435	7.435	7.106	7.175	840,552	-0.27(-3.64%)